ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,322.80
0.00%
S&P ASX All Technology
4,098.90
0.00%
Brent Oil
76.17
0.46%
US Dollar vs AUD
1.56178
-0.98%
Bitcoin
98,327.52
1.76%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV

  6. Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra (JMBI11) Share Price

Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra

Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra (JMBI11)

BOV
77.76
-0.63
(-0.80%)
Closed 21 February 7:55AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
77.76
Bid
76.71
Offer
78.30
Volume
18,744
76.22 Day's Range 80.00
69.05 52 Week Range 102.01
Previous Close
78.39
Open
78.39
Last Trade
2
@
77.76
Last Trade Time
Average Volume (3m)
26,475
Financial Volume
R$ 1,470,504
VWAP
78.452

Ask ADVFN Intelligence (AI)

JMBI11 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.15408320493177.888073.852199775.87987343FU
43.564.7978436657774.28069.052940573.96429603FU
12-23.24-23.0099009901101102.0169.052647580.53961876FU
26-23.24-23.0099009901101102.0169.052647580.53961876FU
52-23.24-23.0099009901101102.0169.052647580.53961876FU
156-23.24-23.0099009901101102.0169.052647580.53961876FU
260-23.24-23.0099009901101102.0169.052647580.53961876FU

JMBI11 - Frequently Asked Questions (FAQ)

What is the current Jivemaua Bossanova Fic d... share price?
The current share price of Jivemaua Bossanova Fic d... is R$ 77.76
What is the 1 year trading range for Jivemaua Bossanova Fic d... share price?
Jivemaua Bossanova Fic d... has traded in the range of R$ 69.05 to R$ 102.01 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
445.86M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
33.84M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.29M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(13.04%)
44.6k
SYNE3SYN Prop E Tech S.A
R$ 4.75
(-8.12%)
1.66M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
SIMH3Simpar S.A.
R$ 3.74
(-5.56%)
19.18k
VAMO3Vamos
R$ 4.77
(-5.17%)
8.77M
GGBR4Gerdau Sa
R$ 16.50
(-4.95%)
25.27M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
445.86M
BBAS3Banco do Brasil SA
R$ 27.95
(-3.15%)
85.85M
VALE3Vale SA
R$ 57.64
(3.50%)
74.59M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.46
(1.23%)
66.19M
ASAI3Sendas Distribuidora S.A.
R$ 6.96
(-1.97%)
51.78M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
I'll be damned!! But it's a good thing for him finally to be right about!!
HeavenBound83 HeavenBound83 4 minutes ago
Well in that case, congrats to you for winning at your appointed time! We're all in this to win, no matter the portions of those winnings. Nonetheless, I believe the patient will most definitely win big in the end. As always, good luck to all smart money :-)
HMBL
gitreal gitreal 4 minutes ago
Thank you for solid info. Convinced my self to finally sell a few(original investment)

Poor Rich, being fed misinformation by other Ihub posters, and making decisions based on nonsense.

How do you even get through the day, being so gullible?
NBRI
TKS PARTY TKS PARTY 5 minutes ago
I'm relaxed and ready for takeoff. I'm sure we are already including yourself!!! Good luck and may the force be with you ! Welcome back
CBRF
DruidOracle55 DruidOracle55 5 minutes ago
Can't wait on axxa & Space X collab.
AXXA
ClayTrader ClayTrader 5 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 20-21, 2025

https://youtu.be/abmyxg_k4-Q
CL ES GC
ClayTrader ClayTrader 5 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 20-21, 2025

https://youtu.be/abmyxg_k4-Q
CL ES GC
Mauigold Mauigold 5 minutes ago
Somewhere… There’s a village missing their idiot.
AVXL
ClayTrader ClayTrader 5 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 20-21, 2025

https://youtu.be/abmyxg_k4-Q
CL ES GC
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
HEPA catching after hours and eod…
HEPA
Vexari Vexari 6 minutes ago
How many are randomly selected
Patrick Bateman Patrick Bateman 6 minutes ago
It can be entertaining. I'll give ya that 
RITE
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
HEPA catching after hours and eod…
HEPA
MartinLutherKing MartinLutherKing 6 minutes ago
It’s coming…. Cancer cure TTX 100% remission
RNAZ
IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
I don't think anyone's looking at it because it doesn't appear as if it's necessarily an issue on our end. Again, if moving PMs to Archive helped before, I'd try moving even more and keeping the number lower.
PutzMueler PutzMueler 7 minutes ago
What else is new?

Public company’s have to hold an AGM within six months of the start of the last financial year.

They didn’t do that either
NB
uksausage uksausage 7 minutes ago
NEW YORK, NY / ACCESS Newswire / February 20, 2025 / INNODATA INC.
INOD
today reported results for the fourth quarter and the year ended December 31, 2024.

Revenue for the fourth quarter was $59.2 million, up 127% from revenue of $26.1 million in the same period last y
INOD
georgie18 georgie18 7 minutes ago
LIDR...86...🥳...Great Earnings Report...https://www.businesswire.com/news/home/20250220092786/en
LIDR
DruidOracle55 DruidOracle55 8 minutes ago
This is the next "amazon" coupled with Space X and with added bonus of quantum teleportation services.
AXXA
janice shell janice shell 8 minutes ago
Not to mention rockets to Mars!!
georgie18 georgie18 8 minutes ago
LIDR...86...🥳...Great Earnings Report...https://www.businesswire.com/news/home/20250220092786/en
LIDR
DruidOracle55 DruidOracle55 8 minutes ago
This is the next "amazon" coupled with Space X and with added bonus of quantum teleportation services.
AXXA
georgie18 georgie18 8 minutes ago
LIDR...86...🥳...Great Earnings Report...https://www.businesswire.com/news/home/20250220092786/en
LIDR
georgie18 georgie18 8 minutes ago
LIDR...86...🥳...Great Earnings Report...https://www.businesswire.com/news/home/20250220092786/en
LIDR

Your Recent History

BOV
JMBI11
Jivemaua Bossanova Fic d...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads