![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 0.291486581566 | 99.49 | 99.99 | 96.38 | 19650 | 99.15009985 | FU |
4 | -1.22 | -1.20792079208 | 101 | 102.01 | 90 | 22380 | 99.62112654 | FU |
12 | -1.22 | -1.20792079208 | 101 | 102.01 | 90 | 22380 | 99.62112654 | FU |
26 | -1.22 | -1.20792079208 | 101 | 102.01 | 90 | 22380 | 99.62112654 | FU |
52 | -1.22 | -1.20792079208 | 101 | 102.01 | 90 | 22380 | 99.62112654 | FU |
156 | -1.22 | -1.20792079208 | 101 | 102.01 | 90 | 22380 | 99.62112654 | FU |
260 | -1.22 | -1.20792079208 | 101 | 102.01 | 90 | 22380 | 99.62112654 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734470940 | 99 | -0.85 | -0.85 | 99.24 | 99.84 | 97.14 | 26342 |
1734384540 | 99.85 | 1.85 | 1.89 | 99.5 | 99.85 | 97.04 | 21576 |
1734125340 | 98 | -1.99 | -1.99 | 99.9 | 99.9 | 98 | 12652 |
1734039000 | 99.99 | 1.09 | 1.10 | 99.88 | 99.99 | 99.02 | 11769 |
1733952540 | 98.9 | -1.09 | -1.09 | 99.49 | 99.97 | 96.38 | 25913 |
1733866140 | 99.99 | 0.02 | 0.02 | 99.97 | 99.99 | 96.25 | 19383 |
1733779740 | 99.97 | -0.02 | -0.02 | 99.95 | 99.99 | 91 | 28467 |
1733520600 | 99.99 | -0.01 | -0.01 | 100 | 100 | 95.06 | 24003 |
1733434200 | 100 | 0 | 0.00 | 99.99 | 100 | 90 | 45387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions