We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.13 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 23.90 | 29.75 | 62.72 | 0.00 % | 0 | 7 |
| 410.00 | 18.75 | 24.75 | 31.61 | 0.00 % | 0 | 13 |
| 415.00 | 32.32 | 32.32 | 32.32 | 0.00 % | 0 | 4 |
| 420.00 | 12.40 | 13.80 | 13.10 | -5.00 % | 3 | 20 |
| 425.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 41 |
| 430.00 | 4.25 | 5.25 | 4.35 | -23.01 % | 25 | 124 |
| 435.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 63 |
| 437.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 42 |
| 440.00 | 0.10 | 0.72 | 0.44 | -75.00 % | 22 | 37 |
| 442.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 8 |
| 410.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 56 |
| 415.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 36 |
| 420.00 | 0.31 | 0.66 | 0.40 | -58.33 % | 29 | 77 |
| 425.00 | 0.75 | 1.08 | 2.02 | 9.78 % | 19 | 129 |
| 430.00 | 1.31 | 2.39 | 3.50 | 2.94 % | 27 | 115 |
| 435.00 | 3.70 | 5.00 | 6.00 | 2.92 % | 2 | 51 |
| 437.50 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 41 |
| 440.00 | 7.30 | 8.90 | 8.77 | 0.00 % | 0 | 18 |
| 442.50 | 9.05 | 14.30 | 11.21 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
