We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.45 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 154 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 35.60 | 39.65 | 37.20 | -2.18 % | 2 | 62 |
| 442.50 | 33.35 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 31.74 | 31.74 | 31.74 | 0.00 % | 0 | 12 |
| 447.50 | 23.35 | 23.35 | 23.35 | 0.00 % | 0 | 1 |
| 450.00 | 29.63 | 29.63 | 29.63 | 0.00 % | 0 | 37 |
| 452.50 | 24.85 | 30.15 | 26.40 | 0.00 % | 1 | 0 |
| 455.00 | 25.30 | 25.30 | 25.30 | 0.00 % | 0 | 19 |
| 457.50 | 21.45 | 24.85 | 21.45 | -19.06 % | 4 | 1 |
| 460.00 | 20.80 | 22.80 | 21.55 | 2.62 % | 71 | 79 |
| 462.50 | 18.70 | 22.05 | 18.25 | -7.83 % | 4 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 1.05 | 1.45 | 1.21 | -51.60 % | 328 | 92 |
| 442.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 53 |
| 445.00 | 1.57 | 1.92 | 1.69 | -40.49 % | 80 | 55 |
| 447.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 46 |
| 450.00 | 2.26 | 2.50 | 2.35 | -40.51 % | 177 | 108 |
| 452.50 | 2.69 | 3.25 | 2.93 | -27.30 % | 62 | 54 |
| 455.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 166 |
| 457.50 | 3.60 | 4.30 | 4.11 | -29.74 % | 14 | 11 |
| 460.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 121 |
| 462.50 | 5.05 | 6.35 | 5.40 | -29.32 % | 66 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
