We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.80 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 11.40 | 17.65 | 17.19 | 0.00 % | 0 | 25 |
| 485.00 | 9.20 | 14.35 | 12.05 | 26.18 % | 2 | 168 |
| 487.50 | 7.00 | 12.05 | 11.91 | 0.00 % | 0 | 52 |
| 490.00 | 5.40 | 7.30 | 6.99 | 12.74 % | 1 | 456 |
| 492.50 | 3.10 | 5.70 | 4.80 | 0.00 % | 0 | 116 |
| 495.00 | 2.14 | 3.20 | 4.00 | -3.61 % | 1 | 314 |
| 497.50 | 1.07 | 2.13 | 1.30 | -43.48 % | 39 | 91 |
| 500.00 | 0.19 | 1.16 | 0.89 | -25.83 % | 38 | 763 |
| 502.50 | 0.14 | 0.53 | 0.71 | -29.00 % | 3 | 383 |
| 505.00 | 0.09 | 0.45 | 0.45 | 21.62 % | 4 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 0.01 | 0.83 | 0.28 | 0.00 % | 0 | 28 |
| 485.00 | 0.03 | 0.24 | 0.05 | -84.38 % | 1 | 219 |
| 487.50 | 0.25 | 0.43 | 0.33 | -40.00 % | 1 | 51 |
| 490.00 | 0.35 | 0.65 | 0.48 | -40.74 % | 55 | 206 |
| 492.50 | 0.70 | 1.34 | 0.90 | -41.94 % | 7 | 102 |
| 495.00 | 1.15 | 2.53 | 1.21 | -40.98 % | 13 | 116 |
| 497.50 | 1.94 | 4.05 | 4.63 | 0.00 % | 0 | 59 |
| 500.00 | 2.90 | 6.00 | 5.00 | 0.00 % | 0 | 112 |
| 502.50 | 5.05 | 8.35 | 8.55 | 0.00 % | 0 | 49 |
| 505.00 | 5.35 | 11.20 | 11.75 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
