We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.75 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 83 | Day's Range | 12.20 - 17.00 |
| Open | 17.00 | Prev Close | 12.00 | Last Trade | 11/3/2025 01:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 15.35 | 19.85 | 18.52 | 0.00 % | 0 | 37 |
| 487.50 | 13.40 | 16.10 | 18.80 | 93.61 % | 2 | 12 |
| 490.00 | 11.75 | 15.10 | 12.20 | 1.67 % | 5 | 83 |
| 492.50 | 9.95 | 15.40 | 8.35 | 0.00 % | 0 | 13 |
| 495.00 | 8.75 | 13.35 | 13.80 | 36.63 % | 14 | 33 |
| 497.50 | 7.80 | 11.15 | 11.00 | 36.31 % | 1 | 5 |
| 500.00 | 6.40 | 7.75 | 8.15 | -4.12 % | 13 | 166 |
| 502.50 | 5.20 | 6.60 | 6.45 | 31.63 % | 7 | 3 |
| 505.00 | 4.30 | 5.50 | 5.53 | -6.43 % | 20 | 94 |
| 507.50 | 2.11 | 4.70 | 6.05 | 59.21 % | 3 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 2.64 | 4.65 | 3.41 | -2.57 % | 2 | 17 |
| 487.50 | 3.80 | 5.45 | 3.48 | -27.65 % | 14 | 42 |
| 490.00 | 2.44 | 6.05 | 5.03 | -4.19 % | 6 | 12 |
| 492.50 | 3.15 | 7.55 | 5.50 | 0.00 % | 0 | 28 |
| 495.00 | 6.65 | 7.95 | 7.10 | 1.43 % | 7 | 21 |
| 497.50 | 7.40 | 9.35 | 8.20 | 0.61 % | 3 | 2 |
| 500.00 | 8.55 | 10.45 | 9.34 | -72.53 % | 13 | 26 |
| 502.50 | 6.15 | 13.15 | 14.54 | 0.00 % | 0 | 1 |
| 505.00 | 9.25 | 14.10 | 16.00 | 0.00 % | 0 | 30 |
| 507.50 | 9.95 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
