ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DE Deere and Co

481.17
-1.18 (-0.24%)
19 Mar 2025 - Closed
Delayed by 15 minutes

DE Mar 21 2025 480 Call

8.30 -1.50 (-15.31%)
Bid 6.70 Volume 7 Exp. Date 21 Mar 2025
Offer 7.65 Open Interest 660 Day's Range 6.30 - 8.54
Open 6.30 Prev Close 9.80 Last Trade 19/3/2025 06:12

DE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
465.0016.2519.4519.21-4.52 %1256
470.0012.1515.4016.100.62 %161,203
472.508.3012.9012.950.00 %022
475.007.1010.9010.90-12.73 %441
477.507.109.659.700.00 %033
480.006.707.658.30-15.31 %7660
482.504.356.456.98-14.88 %2340
485.004.355.555.01-28.63 %1859
487.502.844.354.55-13.83 %237
490.002.773.453.45-24.18 %241,021

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
465.001.341.711.559.93 %30298
470.002.212.502.306.98 %421,450
472.502.456.403.6547.18 %420
475.003.454.003.25-16.67 %49741
477.504.255.654.109.33 %747
480.005.405.955.7414.80 %92891
482.505.507.405.90-7.81 %1829
485.007.858.607.4916.49 %13394
487.509.3512.2510.40-37.35 %113
490.0010.8512.0010.43-0.67 %15333