We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.70 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.65 | Open Interest | 660 | Day's Range | 6.30 - 8.54 |
| Open | 6.30 | Prev Close | 9.80 | Last Trade | 19/3/2025 06:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 16.25 | 19.45 | 19.21 | -4.52 % | 1 | 256 |
| 470.00 | 12.15 | 15.40 | 16.10 | 0.62 % | 16 | 1,203 |
| 472.50 | 8.30 | 12.90 | 12.95 | 0.00 % | 0 | 22 |
| 475.00 | 7.10 | 10.90 | 10.90 | -12.73 % | 4 | 41 |
| 477.50 | 7.10 | 9.65 | 9.70 | 0.00 % | 0 | 33 |
| 480.00 | 6.70 | 7.65 | 8.30 | -15.31 % | 7 | 660 |
| 482.50 | 4.35 | 6.45 | 6.98 | -14.88 % | 23 | 40 |
| 485.00 | 4.35 | 5.55 | 5.01 | -28.63 % | 18 | 59 |
| 487.50 | 2.84 | 4.35 | 4.55 | -13.83 % | 2 | 37 |
| 490.00 | 2.77 | 3.45 | 3.45 | -24.18 % | 24 | 1,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 1.34 | 1.71 | 1.55 | 9.93 % | 30 | 298 |
| 470.00 | 2.21 | 2.50 | 2.30 | 6.98 % | 42 | 1,450 |
| 472.50 | 2.45 | 6.40 | 3.65 | 47.18 % | 4 | 20 |
| 475.00 | 3.45 | 4.00 | 3.25 | -16.67 % | 49 | 741 |
| 477.50 | 4.25 | 5.65 | 4.10 | 9.33 % | 7 | 47 |
| 480.00 | 5.40 | 5.95 | 5.74 | 14.80 % | 92 | 891 |
| 482.50 | 5.50 | 7.40 | 5.90 | -7.81 % | 18 | 29 |
| 485.00 | 7.85 | 8.60 | 7.49 | 16.49 % | 13 | 394 |
| 487.50 | 9.35 | 12.25 | 10.40 | -37.35 % | 1 | 13 |
| 490.00 | 10.85 | 12.00 | 10.43 | -0.67 % | 15 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
