We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 174 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.50 | 27.20 | 23.40 | 0.00 % | 0 | 2 |
| 90.00 | 19.40 | 21.50 | 29.00 | 0.00 % | 0 | 3 |
| 95.00 | 14.50 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 12.20 | 10.50 | 0.00 % | 0 | 49 |
| 105.00 | 5.50 | 6.00 | 5.60 | -8.20 % | 55 | 17 |
| 110.00 | 2.55 | 3.10 | 2.60 | -12.75 % | 123 | 195 |
| 115.00 | 1.10 | 1.30 | 1.20 | 0.00 % | 2 | 668 |
| 120.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 174 |
| 125.00 | 0.05 | 0.20 | 0.11 | -26.67 % | 15 | 50 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.15 | 0.10 | -56.52 % | 1 | 4 |
| 95.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 99 |
| 100.00 | 0.60 | 0.80 | 0.70 | 25.00 % | 24 | 391 |
| 105.00 | 1.55 | 2.60 | 1.70 | 9.68 % | 14 | 234 |
| 110.00 | 3.80 | 5.10 | 4.00 | 12.36 % | 17 | 280 |
| 115.00 | 6.40 | 7.00 | 7.58 | 0.00 % | 0 | 180 |
| 120.00 | 11.10 | 12.20 | 12.50 | 0.00 % | 0 | 30 |
| 125.00 | 16.20 | 17.00 | 19.78 | 0.00 % | 0 | 22 |
| 130.00 | 19.60 | 23.10 | 24.68 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
