We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 15 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 44 | Day's Range | 0.20 - 1.15 |
| Open | 1.15 | Prev Close | 0.37 | Last Trade | 22/7/2024 23:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 13.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 8.90 | 9.90 | 9.50 | -60.86 % | 1 | 1 |
| 200.00 | 7.00 | 7.70 | 8.70 | -60.81 % | 5 | 11 |
| 202.50 | 5.30 | 5.80 | 4.90 | -77.83 % | 2 | 3 |
| 205.00 | 3.80 | 4.20 | 3.20 | -78.08 % | 2 | 15 |
| 207.50 | 2.65 | 3.00 | 2.64 | -61.74 % | 8 | 5 |
| 210.00 | 1.75 | 2.05 | 1.79 | -83.73 % | 144 | 9 |
| 212.50 | 1.15 | 1.35 | 1.15 | -72.62 % | 9 | 24 |
| 215.00 | 0.70 | 0.90 | 0.70 | -80.00 % | 28 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.25 | 0.40 | 0.40 | 0.00 % | 6 | 0 |
| 195.00 | 0.45 | 0.60 | 0.60 | 46.34 % | 15 | 28 |
| 197.50 | 0.75 | 0.90 | 0.90 | 63.64 % | 22 | 13 |
| 200.00 | 1.20 | 1.45 | 1.37 | 59.30 % | 44 | 10 |
| 202.50 | 1.90 | 2.15 | 2.15 | 65.38 % | 5 | 206 |
| 205.00 | 2.85 | 3.20 | 3.00 | 62.16 % | 19 | 28 |
| 207.50 | 4.10 | 4.50 | 4.30 | 80.67 % | 21 | 62 |
| 210.00 | 5.70 | 6.10 | 4.74 | 69.29 % | 25 | 116 |
| 212.50 | 7.50 | 8.00 | 4.80 | 26.32 % | 4 | 186 |
| 215.00 | 9.50 | 10.10 | 10.11 | 87.22 % | 14 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
