We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 24.10 | 27.30 | 16.12 | 25.70 | 0.00 | 0.00 % | 0 | 1 | - |
217.50 | 21.70 | 24.60 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 19.80 | 22.10 | 24.50 | 20.95 | -9.71 | -28.38 % | 1 | 12 | 01/2/2025 |
222.50 | 16.60 | 20.00 | 21.90 | 18.30 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 14.50 | 17.20 | 15.50 | 15.85 | -10.10 | -39.45 % | 2 | 3 | 01/2/2025 |
227.50 | 12.90 | 13.80 | 25.03 | 13.35 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 10.90 | 11.70 | 12.20 | 11.30 | -10.80 | -46.96 % | 3 | 15 | 01/2/2025 |
232.50 | 8.90 | 9.50 | 11.20 | 9.20 | 1.20 | 12.00 % | 2 | 2 | 01/2/2025 |
235.00 | 7.00 | 7.60 | 6.61 | 7.30 | -11.83 | -64.15 % | 7 | 16 | 01/2/2025 |
237.50 | 5.30 | 5.90 | 5.78 | 5.60 | -8.21 | -58.68 % | 7 | 28 | 01/2/2025 |
240.00 | 4.00 | 4.40 | 3.70 | 4.20 | -6.90 | -65.09 % | 9 | 29 | 01/2/2025 |
242.50 | 2.85 | 3.20 | 3.00 | 3.025 | -3.30 | -52.38 % | 17 | 8 | 01/2/2025 |
245.00 | 1.95 | 2.25 | 2.10 | 2.10 | -5.72 | -73.15 % | 27 | 27 | 01/2/2025 |
247.50 | 1.30 | 1.55 | 1.50 | 1.425 | -4.90 | -76.56 % | 6 | 17 | 01/2/2025 |
250.00 | 0.80 | 1.00 | 1.05 | 0.90 | -3.55 | -77.17 % | 47 | 61 | 01/2/2025 |
252.50 | 0.45 | 0.65 | 0.59 | 0.55 | -3.21 | -84.47 % | 6 | 19 | 01/2/2025 |
255.00 | 0.25 | 0.35 | 0.33 | 0.30 | -1.67 | -83.50 % | 1 | 31 | 01/2/2025 |
257.50 | 0.15 | 0.25 | 0.20 | 0.20 | -1.74 | -89.69 % | 4 | 1 | 01/2/2025 |
260.00 | 0.05 | 0.15 | 0.14 | 0.10 | -1.34 | -90.54 % | 49 | 54 | 01/2/2025 |
262.50 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.10 | 0.20 | 0.23 | 0.15 | 0.00 | 0.00 % | 0 | 2,117 | - |
217.50 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.10 | 0.30 | 0.23 | 0.20 | -0.08 | -25.81 % | 2 | 33 | 01/2/2025 |
222.50 | 0.25 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
225.00 | 0.35 | 0.50 | 0.59 | 0.425 | 0.00 | 0.00 % | 5 | 25 | 01/2/2025 |
227.50 | 0.55 | 0.70 | 0.30 | 0.625 | -0.05 | -14.29 % | 1 | 17 | 01/2/2025 |
230.00 | 0.85 | 1.00 | 0.89 | 0.925 | 0.19 | 27.14 % | 7 | 183 | 01/2/2025 |
232.50 | 1.25 | 1.55 | 1.31 | 1.40 | 0.86 | 191.11 % | 8 | 18 | 01/2/2025 |
235.00 | 1.75 | 2.15 | 1.98 | 1.95 | 1.08 | 120.00 % | 15 | 18 | 01/2/2025 |
237.50 | 2.65 | 3.00 | 3.30 | 2.825 | 2.29 | 226.73 % | 14 | 242 | 01/2/2025 |
240.00 | 3.30 | 4.20 | 3.85 | 3.75 | 2.60 | 208.00 % | 9 | 10 | 01/2/2025 |
242.50 | 4.80 | 5.60 | 4.54 | 5.20 | 2.36 | 108.26 % | 14 | 40 | 01/2/2025 |
245.00 | 4.70 | 7.20 | 7.10 | 5.95 | 4.25 | 149.12 % | 30 | 11 | 01/2/2025 |
247.50 | 8.30 | 9.10 | 7.22 | 8.70 | 3.42 | 90.00 % | 13 | 65 | 01/2/2025 |
250.00 | 10.20 | 11.10 | 8.80 | 10.65 | 2.70 | 44.26 % | 32 | 96 | 01/2/2025 |
252.50 | 12.40 | 13.20 | 10.30 | 12.80 | 5.23 | 103.16 % | 1 | 18 | 01/2/2025 |
255.00 | 13.40 | 15.70 | 12.55 | 14.55 | 2.14 | 20.56 % | 1 | 3 | 01/2/2025 |
257.50 | 15.70 | 18.90 | 12.37 | 17.30 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 18.40 | 21.20 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 20.90 | 24.30 | 13.50 | 22.60 | -0.70 | -4.93 % | 1 | 1 | 01/2/2025 |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions