
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 22.50 | 26.50 | 39.50 | 24.50 | 0.00 | 0.00 % | 0 | 1 | - |
192.50 | 20.40 | 23.60 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 17.80 | 21.70 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 16.10 | 19.20 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 14.50 | 17.60 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 12.10 | 15.10 | 18.20 | 13.60 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 10.50 | 12.00 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 8.80 | 10.60 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 6.90 | 8.10 | 12.70 | 7.50 | -19.80 | -60.92 % | 2 | 1 | 04/3/2025 |
212.50 | 5.30 | 6.60 | 10.20 | 5.95 | -0.00 | 0.00 % | 0 | 2 | - |
215.00 | 4.00 | 4.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 2.90 | 3.60 | 7.50 | 3.25 | 0.50 | 7.14 % | 1 | 2 | 04/3/2025 |
220.00 | 2.10 | 3.20 | 3.80 | 2.65 | -2.90 | -43.28 % | 7 | 21 | 04/3/2025 |
222.50 | 1.30 | 1.85 | 4.10 | 1.575 | -1.97 | -32.45 % | 2 | 25 | 04/3/2025 |
225.00 | 0.90 | 1.45 | 2.24 | 1.175 | -2.03 | -47.54 % | 2 | 36 | 04/3/2025 |
227.50 | 0.60 | 0.85 | 1.05 | 0.725 | -2.95 | -73.75 % | 12 | 23 | 04/3/2025 |
230.00 | 0.40 | 0.60 | 0.50 | 0.50 | -2.39 | -82.70 % | 2 | 58 | 04/3/2025 |
232.50 | 0.25 | 0.40 | 1.00 | 0.325 | -3.20 | -76.19 % | 5 | 221 | 04/3/2025 |
235.00 | 0.10 | 0.30 | 0.30 | 0.20 | -1.05 | -77.78 % | 5 | 1,546 | 04/3/2025 |
237.50 | 0.05 | 0.30 | 0.05 | 0.175 | -0.75 | -93.75 % | 12 | 32 | 04/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.20 | 1.60 | 0.15 | 0.90 | -0.07 | -31.82 % | 6 | 10 | 04/3/2025 |
192.50 | 0.30 | 0.45 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.35 | 0.55 | 0.32 | 0.45 | 0.08 | 33.33 % | 9 | 54 | 04/3/2025 |
197.50 | 0.50 | 0.75 | 0.16 | 0.625 | 0.00 | 0.00 % | 5 | 0 | 04/3/2025 |
200.00 | 0.70 | 1.00 | 1.00 | 0.85 | 0.69 | 222.58 % | 9 | 16 | 04/3/2025 |
202.50 | 1.00 | 1.35 | 1.36 | 1.175 | 0.00 | 0.00 % | 1 | 0 | 04/3/2025 |
205.00 | 1.30 | 1.90 | 1.84 | 1.60 | 1.49 | 425.71 % | 45 | 40 | 04/3/2025 |
207.50 | 1.95 | 2.45 | 0.50 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 2.65 | 3.10 | 3.00 | 2.875 | 2.14 | 248.84 % | 51 | 195 | 04/3/2025 |
212.50 | 3.40 | 4.10 | 1.25 | 3.75 | -0.30 | -19.35 % | 5 | 319 | 04/3/2025 |
215.00 | 4.60 | 5.40 | 3.40 | 5.00 | 1.78 | 109.88 % | 49 | 149 | 04/3/2025 |
217.50 | 5.90 | 6.70 | 4.65 | 6.30 | 2.32 | 99.57 % | 19 | 70 | 04/3/2025 |
220.00 | 6.80 | 8.30 | 8.20 | 7.55 | 5.11 | 165.37 % | 23 | 803 | 04/3/2025 |
222.50 | 9.00 | 10.20 | 4.90 | 9.60 | 1.40 | 40.00 % | 3 | 32 | 04/3/2025 |
225.00 | 11.00 | 12.60 | 12.75 | 11.80 | 7.50 | 142.86 % | 5 | 60 | 04/3/2025 |
227.50 | 13.10 | 14.80 | 7.30 | 13.95 | 0.15 | 2.10 % | 4 | 6 | 04/3/2025 |
230.00 | 15.00 | 18.10 | 8.32 | 16.55 | 0.00 | 0.00 % | 0 | 126 | - |
232.50 | 17.20 | 20.50 | 10.93 | 18.85 | 2.53 | 30.12 % | 5 | 19 | 04/3/2025 |
235.00 | 19.80 | 22.80 | 15.20 | 21.30 | 5.30 | 53.54 % | 2 | 102 | 04/3/2025 |
237.50 | 21.60 | 25.50 | 18.00 | 23.55 | 4.60 | 34.33 % | 1 | 3 | 04/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions