We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.20 | Volume | 5 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 19 | Day's Range | 10.93 - 10.93 |
| Open | 10.93 | Prev Close | 8.40 | Last Trade | 04/3/2025 04:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 12.10 | 15.10 | 18.20 | 0.00 % | 0 | 1 |
| 205.00 | 10.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 12.70 | 12.70 | 12.70 | 0.00 % | 0 | 2 |
| 212.50 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 2 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 3 |
| 220.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 22 |
| 222.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 27 |
| 225.00 | 0.90 | 1.45 | 2.24 | -47.54 % | 2 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 1 |
| 205.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 67 |
| 207.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 6 |
| 210.00 | 2.65 | 3.10 | 3.00 | 248.84 % | 51 | 195 |
| 212.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 320 |
| 215.00 | 4.60 | 5.40 | 3.40 | 109.88 % | 49 | 149 |
| 217.50 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 71 |
| 220.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 792 |
| 222.50 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 35 |
| 225.00 | 12.75 | 12.75 | 12.75 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
