We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 8.50 | 10.40 | 18.20 | 0.00 % | 0 | 1 |
| 205.00 | 6.50 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 5.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.80 | 6.20 | 12.70 | 0.00 % | 0 | 2 |
| 212.50 | 2.70 | 3.90 | 10.20 | 0.00 % | 0 | 2 |
| 215.00 | 1.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 1.30 | 3.50 | 7.50 | 0.00 % | 0 | 3 |
| 220.00 | 0.25 | 2.60 | 3.80 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.45 | 1.55 | 0.16 | 0.00 % | 0 | 5 |
| 200.00 | 0.25 | 1.75 | 1.00 | 0.00 % | 0 | 19 |
| 202.50 | 1.60 | 2.70 | 1.36 | 0.00 % | 0 | 1 |
| 205.00 | 1.05 | 3.10 | 1.84 | 0.00 % | 0 | 67 |
| 207.50 | 2.90 | 4.60 | 0.50 | 0.00 % | 0 | 6 |
| 210.00 | 3.00 | 5.90 | 3.00 | 0.00 % | 0 | 210 |
| 212.50 | 4.50 | 7.10 | 1.25 | 0.00 % | 0 | 320 |
| 215.00 | 6.60 | 8.50 | 3.40 | 0.00 % | 0 | 154 |
| 217.50 | 7.50 | 10.50 | 4.65 | 0.00 % | 0 | 71 |
| 220.00 | 10.40 | 12.20 | 8.20 | 0.00 % | 0 | 792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
