We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 24 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 13 | Day's Range | 0.65 - 1.30 |
| Open | 0.65 | Prev Close | 0.55 | Last Trade | 23/7/2024 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 11.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 9.40 | 10.00 | 9.50 | -60.86 % | 1 | 1 |
| 200.00 | 7.50 | 7.90 | 7.03 | -68.33 % | 6 | 11 |
| 202.50 | 5.70 | 6.00 | 4.90 | -77.83 % | 2 | 3 |
| 205.00 | 4.10 | 4.50 | 3.75 | -74.32 % | 8 | 15 |
| 207.50 | 2.85 | 3.20 | 2.61 | -62.17 % | 11 | 5 |
| 210.00 | 1.90 | 2.25 | 1.70 | -84.55 % | 153 | 9 |
| 212.50 | 1.25 | 1.45 | 1.15 | -72.62 % | 9 | 24 |
| 215.00 | 0.75 | 0.95 | 0.70 | -80.00 % | 28 | 42 |
| 217.50 | 0.45 | 0.60 | 0.50 | -80.00 % | 20 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.40 | 0.55 | 0.48 | 17.07 % | 26 | 28 |
| 197.50 | 0.65 | 0.85 | 0.74 | 34.55 % | 24 | 13 |
| 200.00 | 1.10 | 1.25 | 1.40 | 62.79 % | 66 | 10 |
| 202.50 | 1.75 | 1.95 | 2.15 | 65.38 % | 5 | 206 |
| 205.00 | 2.60 | 2.90 | 3.00 | 62.16 % | 19 | 28 |
| 207.50 | 3.80 | 4.20 | 4.00 | 68.07 % | 22 | 62 |
| 210.00 | 5.40 | 5.80 | 4.74 | 69.29 % | 25 | 116 |
| 212.50 | 7.10 | 7.60 | 4.80 | 26.32 % | 4 | 186 |
| 215.00 | 9.10 | 9.70 | 10.11 | 87.22 % | 14 | 115 |
| 217.50 | 11.30 | 11.90 | 13.82 | 86.76 % | 14 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
