We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.35 | 5.00 | 2.25 | -18.18 % | 652 | 665 |
| 19.50 | 1.85 | 3.10 | 1.25 | 0.00 % | 0 | 24 |
| 20.00 | 1.35 | 1.85 | 1.10 | -33.33 % | 2 | 193 |
| 20.50 | 0.95 | 1.70 | 0.70 | -29.29 % | 3 | 31 |
| 21.00 | 0.45 | 1.00 | 0.75 | -21.05 % | 11 | 40 |
| 21.50 | 0.05 | 0.40 | 0.08 | -77.14 % | 5 | 6 |
| 22.00 | 0.20 | 1.05 | 0.05 | -81.48 % | 1 | 33 |
| 22.50 | 0.28 | 2.15 | 0.28 | 0.00 % | 0 | 12 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 68 |
| 23.50 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 12 |
| 19.50 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 12 |
| 20.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 26 |
| 20.50 | 0.25 | 1.50 | 0.05 | -80.00 % | 25 | 27 |
| 21.00 | 0.05 | 1.50 | 0.16 | 0.00 % | 0 | 101 |
| 21.50 | 0.05 | 1.15 | 0.65 | 0.00 % | 0 | 11 |
| 22.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.60 | 2.90 | 1.45 | 0.00 % | 0 | 10 |
| 23.00 | 0.60 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.85 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
