We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 28 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.10 | Last Trade | 27/2/2025 03:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.55 | 2.75 | 1.15 | 0.00 % | 0 | 9 |
| 21.00 | 2.15 | 2.35 | 1.80 | 80.00 % | 1 | 100 |
| 21.50 | 1.85 | 2.00 | 1.45 | 81.25 % | 3 | 140 |
| 22.00 | 1.45 | 1.70 | 1.45 | 145.76 % | 2 | 98 |
| 22.50 | 1.15 | 1.40 | 0.58 | 0.00 % | 0 | 45 |
| 23.00 | 1.00 | 1.20 | 0.40 | 0.00 % | 0 | 194 |
| 23.50 | 0.80 | 0.95 | 0.60 | -31.03 % | 36 | 11 |
| 24.00 | 0.65 | 0.80 | 0.73 | 231.82 % | 37 | 241 |
| 25.00 | 0.40 | 0.50 | 0.45 | 800.00 % | 18 | 91 |
| 26.00 | 0.20 | 0.30 | 0.29 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.30 | 0.40 | 1.20 | 0.00 % | 0 | 54 |
| 21.00 | 0.40 | 0.55 | 0.50 | -61.54 % | 50 | 99 |
| 21.50 | 0.55 | 0.65 | 1.25 | 0.00 % | 0 | 2 |
| 22.00 | 0.70 | 0.90 | 2.00 | 0.00 % | 0 | 50 |
| 22.50 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.20 | 1.35 | 1.57 | 0.00 % | 0 | 40 |
| 23.50 | 1.50 | 1.65 | 2.15 | 0.00 % | 0 | 1 |
| 24.00 | 1.75 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
