We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 52.10 | 55.50 | 51.10 | -33.20 % | 2 | 2 |
| 360.00 | 43.30 | 47.00 | 64.80 | 0.00 % | 0 | 1 |
| 370.00 | 34.90 | 39.00 | 48.71 | 0.00 % | 0 | 3 |
| 380.00 | 27.60 | 30.60 | 45.10 | 0.00 % | 0 | 14 |
| 390.00 | 20.60 | 23.90 | 29.60 | 0.00 % | 0 | 12 |
| 400.00 | 14.90 | 17.90 | 32.50 | 0.00 % | 0 | 9 |
| 410.00 | 10.00 | 13.00 | 11.50 | -19.58 % | 2 | 48 |
| 420.00 | 5.90 | 9.00 | 8.53 | -18.76 % | 1 | 32 |
| 430.00 | 3.90 | 6.50 | 5.20 | -30.76 % | 3 | 27 |
| 440.00 | 2.05 | 4.40 | 5.90 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.70 | 3.60 | 0.97 | 0.00 % | 0 | 77 |
| 360.00 | 2.00 | 4.40 | 2.85 | 0.00 % | 0 | 31 |
| 370.00 | 3.90 | 7.00 | 2.70 | 0.00 % | 0 | 72 |
| 380.00 | 6.40 | 9.00 | 3.95 | 0.00 % | 0 | 35 |
| 390.00 | 9.00 | 12.50 | 5.25 | 0.00 % | 0 | 36 |
| 400.00 | 13.00 | 16.50 | 12.50 | 0.00 % | 0 | 36 |
| 410.00 | 18.50 | 21.50 | 16.96 | 0.00 % | 0 | 68 |
| 420.00 | 24.50 | 27.70 | 23.92 | 0.00 % | 0 | 252 |
| 430.00 | 31.80 | 35.00 | 34.02 | -24.73 % | 5 | 33 |
| 440.00 | 39.80 | 42.90 | 25.90 | 0.00 % | 0 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
