We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.70 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.90 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.10 | 18.00 | 21.74 | 0.00 % | 0 | 2 |
| 85.00 | 10.40 | 12.80 | 11.18 | 0.00 % | 0 | 1 |
| 90.00 | 5.10 | 7.60 | 10.98 | 0.00 % | 0 | 3 |
| 95.00 | 2.25 | 3.80 | 8.05 | 0.00 % | 0 | 6 |
| 100.00 | 0.55 | 1.00 | 3.90 | 0.00 % | 0 | 103 |
| 105.00 | 0.05 | 0.75 | 0.95 | 0.00 % | 0 | 81 |
| 110.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 77 |
| 115.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 1 |
| 75.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 10 |
| 80.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 22 |
| 85.00 | 0.15 | 0.30 | 0.90 | 0.00 % | 0 | 31 |
| 90.00 | 0.40 | 1.75 | 0.40 | 0.00 % | 0 | 5 |
| 95.00 | 1.30 | 3.30 | 1.10 | 0.00 % | 0 | 11 |
| 100.00 | 3.30 | 5.40 | 4.50 | 11.11 % | 1 | 11 |
| 105.00 | 7.70 | 10.30 | 7.69 | 0.00 % | 0 | 8 |
| 110.00 | 12.50 | 15.20 | 8.52 | 0.00 % | 0 | 1 |
| 115.00 | 17.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
