We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.50 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.10 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.50 | 13.60 | 18.45 | 0.00 % | 0 | 2 |
| 90.00 | 6.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.20 | 1.90 | 2.14 | 0.00 % | 0 | 7 |
| 105.00 | 0.50 | 2.50 | 1.62 | 0.00 % | 0 | 5 |
| 110.00 | 1.43 | 1.50 | 1.43 | 0.00 % | 0 | 6 |
| 115.00 | 0.90 | 1.40 | 0.90 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 10 |
| 75.00 | 0.12 | 1.55 | 0.12 | 0.00 % | 0 | 40 |
| 80.00 | 0.15 | 1.60 | 0.15 | 0.00 % | 0 | 15 |
| 85.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 16 |
| 90.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.35 | 3.20 | 2.56 | 0.00 % | 4 | 0 |
| 100.00 | 4.30 | 6.30 | 2.87 | 0.00 % | 0 | 2 |
| 105.00 | 7.40 | 10.60 | 5.35 | 0.00 % | 0 | 2 |
| 110.00 | 12.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.20 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
