S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

27.00

1.10 (4.25%)

04 Jul 2024 - Closed

Delayed by 15 minutes

ERJ Jul 19 2024 15 Put

View Full ERJ Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	19 Jul 2024
Offer	1.10	Open Interest	857	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

ERJ Option Chain - 19 Jul 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	17.50	17.50	17.50	0.00 %	0	126
15.00	10.40	13.60	15.14	0.00 %	0	986
17.50	8.72	8.72	8.72	0.00 %	0	36
20.00	7.50	7.50	7.50	0.00 %	0	480
22.50	3.72	3.72	3.72	0.00 %	0	745
25.00	2.20	2.20	2.20	0.00 %	0	2,873
30.00	0.10	0.20	0.15	114.29 %	59	4,326

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.20	1.10	0.20	0.00 %	0	41
15.00	0.14	1.10	0.14	0.00 %	0	857
17.50	0.08	0.08	0.08	0.00 %	0	1,309
20.00	0.05	0.05	0.05	0.00 %	0	287
22.50	0.13	0.13	0.13	0.00 %	0	182
25.00	0.15	0.25	0.20	-64.29 %	39	2,130
30.00	3.00	3.30	4.33	0.00 %	0	327

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions