We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.90 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.90 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.20 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.90 | 13.60 | 23.32 | 0.00 % | 0 | 2 |
| 110.00 | 6.20 | 9.00 | 18.27 | 0.00 % | 0 | 32 |
| 115.00 | 2.45 | 5.10 | 5.84 | 0.00 % | 0 | 1,114 |
| 120.00 | 0.70 | 1.40 | 1.50 | 0.00 % | 0 | 111 |
| 125.00 | 0.05 | 0.60 | 4.00 | 0.00 % | 0 | 104 |
| 130.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 8 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.78 | 0.75 | 0.78 | 0.00 % | 0 | 1 |
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 110.00 | 0.15 | 1.10 | 0.25 | 0.00 % | 0 | 16 |
| 115.00 | 1.55 | 1.95 | 1.20 | 0.00 % | 0 | 39 |
| 120.00 | 4.10 | 4.90 | 3.20 | 0.00 % | 0 | 247 |
| 125.00 | 8.10 | 9.30 | 7.07 | 0.00 % | 0 | 124 |
| 130.00 | 12.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.70 | 19.60 | 7.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
