We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3,652 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.80 | 5.30 | 4.51 | 0.00 % | 0 | 97 |
| 14.00 | 3.80 | 3.90 | 3.86 | 0.00 % | 0 | 717 |
| 15.00 | 2.80 | 2.95 | 3.87 | 0.00 % | 0 | 748 |
| 16.00 | 1.85 | 2.00 | 2.10 | 35.48 % | 16 | 3,030 |
| 17.00 | 1.00 | 1.05 | 1.12 | 43.59 % | 60 | 2,952 |
| 18.00 | 0.35 | 0.45 | 0.38 | 8.57 % | 17 | 3,431 |
| 19.00 | 0.15 | 0.20 | 0.23 | 109.09 % | 130 | 6,900 |
| 20.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 25 | 8,446 |
| 21.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 3,523 |
| 22.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 3,842 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 607 |
| 14.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 266 |
| 15.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 32 | 1,639 |
| 16.00 | 0.05 | 0.10 | 0.07 | -46.15 % | 1 | 7,193 |
| 17.00 | 0.15 | 0.20 | 0.17 | -54.05 % | 268 | 1,420 |
| 18.00 | 0.55 | 0.65 | 0.55 | -35.29 % | 84 | 1,480 |
| 19.00 | 1.20 | 1.40 | 1.60 | 0.00 % | 0 | 352 |
| 20.00 | 2.00 | 2.30 | 2.08 | -15.79 % | 4 | 213 |
| 21.00 | 3.00 | 3.70 | 2.70 | 0.00 % | 0 | 6 |
| 22.00 | 4.00 | 4.80 | 7.77 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
