We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 118 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 890 | Day's Range | 0.21 - 0.30 |
| Open | 0.26 | Prev Close | 0.25 | Last Trade | 06/7/2024 03:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.30 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.80 | 12.10 | 9.11 | 0.00 % | 0 | 0 |
| 12.50 | 7.30 | 9.00 | 7.49 | 0.00 % | 0 | 0 |
| 15.00 | 4.90 | 7.00 | 5.20 | 0.00 % | 0 | 0 |
| 17.50 | 1.60 | 2.75 | 2.80 | 0.00 % | 0 | 116 |
| 20.00 | 0.20 | 0.30 | 0.30 | 20.00 % | 118 | 890 |
| 22.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 729 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 10 |
| 10.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 196 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,622 |
| 20.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 452 |
| 22.50 | 1.90 | 4.50 | 2.95 | 0.00 % | 0 | 12 |
| 25.00 | 4.60 | 6.30 | 5.25 | 0.00 % | 0 | 0 |
| 30.00 | 8.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.10 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
