We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 1.10103626943 | 23.16 | 23.74 | 22.985 | 954061 | 23.25299325 | CS |
| 4 | 1.255 | 5.66335740072 | 22.16 | 23.74 | 22.11 | 1202110 | 22.99973527 | CS |
| 12 | 1.825 | 8.45298749421 | 21.59 | 23.74 | 20.94 | 1325825 | 22.02730221 | CS |
| 26 | 4.045 | 20.8828084667 | 19.37 | 23.74 | 18.95 | 1265536 | 21.03451048 | CS |
| 52 | 3.415 | 17.075 | 20 | 23.74 | 18.31 | 1370024 | 20.20016825 | CS |
| 156 | 1.535 | 7.0155393053 | 21.88 | 23.74 | 16.7 | 1270021 | 20.0414427 | CS |
| 260 | 17.205 | 277.053140097 | 6.21 | 23.74 | 1.9 | 1350022 | 16.53836991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 23.73 | 0.37 | 1.58 | 23.38 | 23.73 | 23.35 | 1237700 |
| 1739490000 | 23.36 | -0.01 | -0.04 | 23.37 | 23.4311 | 23.265 | 1038039 |
| 1739403600 | 23.37 | 0.21 | 0.91 | 23.1 | 23.39 | 23.1 | 1065277 |
| 1739317200 | 23.16 | 0.05 | 0.22 | 23.11 | 23.24 | 23.07 | 715472 |
| 1739230800 | 23.11 | -0.12 | -0.52 | 23.29 | 23.3 | 23.055 | 1035967 |
| 1738971600 | 23.23 | 0.09 | 0.39 | 23.16 | 23.24 | 22.985 | 896989 |
| 1738885200 | 23.14 | 0.04 | 0.17 | 23.15 | 23.2 | 23 | 869870 |
| 1738798800 | 23.1 | -0.13 | -0.56 | 23.27 | 23.33 | 22.88 | 1236077 |
| 1738712400 | 23.23 | 0.02 | 0.09 | 23.11 | 23.31 | 23.1 | 975363 |
| 1738626000 | 23.21 | -0.18 | -0.77 | 22.58 | 23.31 | 22.4 | 1600480 |
| 1738366800 | 23.39 | 0.28 | 1.21 | 23.25 | 23.47 | 23.14 | 2895262 |
| 1738280400 | 23.11 | 0.44 | 1.94 | 22.82 | 23.175 | 22.761 | 1295958 |
| 1738194000 | 22.67 | -0.31 | -1.35 | 23.01 | 23.0895 | 22.575 | 969299 |
| 1738107600 | 22.98 | 0.19 | 0.83 | 22.79 | 23.02 | 22.765 | 1216541 |
| 1738021200 | 22.79 | 0.14 | 0.62 | 22.58 | 22.79 | 22.58 | 901880 |
| 1737762000 | 22.65 | 0.31 | 1.39 | 22.53 | 22.67 | 22.5 | 1072994 |
| 1737675600 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1737589200 | 22.34 | -0.13 | -0.58 | 22.48 | 22.48 | 22.275 | 973653 |
| 1737502800 | 22.47 | 0.21 | 0.94 | 22.31 | 22.47 | 22.3 | 1480112 |
| 1737157200 | 22.26 | 0.1 | 0.45 | 22.16 | 22.4 | 22.11 | 1286255 |
| 1737070800 | 22.16 | 0.31 | 1.42 | 21.85 | 22.19 | 21.85 | 1259367 |
| 1736984400 | 21.85 | 0.15 | 0.69 | 21.97 | 22.03 | 21.77 | 898886 |
| 1736898000 | 21.7 | 0.26 | 1.21 | 21.59 | 21.825 | 21.59 | 959908 |
| 1736811600 | 21.44 | 0.2 | 0.94 | 21.15 | 21.465 | 21.04 | 986694 |
| 1736552400 | 21.24 | -0.14 | -0.65 | 21.2815 | 21.395 | 21.18 | 1249629 |
| 1736379600 | 21.38 | -0.16 | -0.74 | 21.37 | 21.43 | 21.17 | 1430325 |
| 1736293200 | 21.54 | -0.2 | -0.92 | 21.712 | 21.7185 | 21.475 | 1070852 |
| 1736206800 | 21.74 | -0.26 | -1.18 | 21.99 | 22.0885 | 21.63 | 1316870 |
| 1735947600 | 22 | -0.05 | -0.23 | 22.08 | 22.17 | 21.91 | 1203288 |
| 1735861200 | 22.05 | 0.33 | 1.52 | 21.775 | 22.055 | 21.76 | 1626576 |
| 1735688400 | 21.72 | 0.02 | 0.09 | 21.79 | 21.85 | 21.67 | 1144180 |
| 1735602000 | 21.7 | 0.01 | 0.05 | 21.63 | 21.825 | 21.5356 | 1183800 |
| 1735342800 | 21.69 | -0.05 | -0.23 | 21.74 | 21.85 | 21.67 | 915326 |
| 1735256400 | 21.74 | 0.12 | 0.56 | 21.61 | 21.77 | 21.58 | 733156 |
| 1735077840 | 21.62 | 0.16 | 0.75 | 21.46 | 21.68 | 21.38 | 569582 |
| 1734997200 | 21.46 | 0.17 | 0.80 | 21.32 | 21.485 | 21.175 | 998224 |
| 1734738000 | 21.29 | 0.07 | 0.33 | 21.13 | 21.6017 | 21.13 | 2335833 |
| 1734651600 | 21.22 | 0.25 | 1.19 | 21.05 | 21.37 | 21 | 2142138 |
| 1734565200 | 20.97 | -0.32 | -1.50 | 21.29 | 21.4863 | 20.94 | 2146932 |
| 1734478800 | 21.29 | -0.04 | -0.19 | 21.275 | 21.4 | 21.26 | 969139 |
| 1734392400 | 21.33 | -0.15 | -0.70 | 21.48 | 21.67 | 21.33 | 1338567 |
| 1734133200 | 21.48 | 0.13 | 0.61 | 21.37 | 21.51 | 21.33 | 999172 |
| 1734046800 | 21.35 | 0.02 | 0.09 | 21.35 | 21.495 | 21.3315 | 912680 |
| 1733960400 | 21.33 | -0.12 | -0.56 | 21.27 | 21.36 | 21.07 | 1456440 |
| 1733874000 | 21.45 | 0.01 | 0.05 | 21.37 | 21.46 | 21.23 | 1189449 |
| 1733787600 | 21.44 | -0.1 | -0.46 | 21.63 | 21.7 | 21.41 | 1430951 |
| 1733528400 | 21.54 | 0.24 | 1.13 | 21.4 | 21.5783 | 21.37 | 1539276 |
| 1733442000 | 21.3 | -0.07 | -0.33 | 21.35 | 21.3997 | 21.215 | 1504215 |
| 1733355600 | 21.37 | -0.61 | -2.78 | 21.39 | 21.47 | 21.195 | 2008806 |
| 1733269200 | 21.98 | 0 | 0.00 | 22.055 | 22.12 | 21.935 | 2543148 |
| 1733182800 | 21.98 | -0.24 | -1.08 | 22.22 | 22.225 | 21.78 | 3112679 |
| 1732917840 | 22.22 | 0.09 | 0.41 | 22.25 | 22.39 | 22.21 | 685200 |
| 1732750800 | 22.13 | 0.18 | 0.82 | 22.02 | 22.185 | 22.02 | 1215836 |
| 1732664400 | 21.95 | -0.06 | -0.27 | 21.96 | 22.09 | 21.93 | 1125482 |
| 1732578000 | 22.01 | 0.24 | 1.10 | 21.83 | 22.11 | 21.83 | 1485226 |
| 1732318800 | 21.77 | 0.23 | 1.07 | 21.61 | 21.79 | 21.6 | 1015172 |
| 1732232400 | 21.54 | 0.05 | 0.23 | 21.49 | 21.69 | 21.49 | 1415745 |
| 1732146000 | 21.49 | -0.06 | -0.28 | 21.535 | 21.58 | 21.33 | 1356123 |
| 1732059600 | 21.55 | 0.31 | 1.46 | 21.24 | 21.6 | 21.205 | 1168768 |
| 1731973200 | 21.24 | 0.08 | 0.38 | 21.12 | 21.31 | 21.1 | 919519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
