S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Genpact Limited (G)
Genpact Limited (G) Options

G Genpact Limited

33.51

0.24 (0.72%)

23 Jul 2024 - Closed

Delayed by 15 minutes

G Aug 16 2024 35 Put

View Full G Chain

2.10 0.46 (28.05%)

Bid	0.15	Volume	1	Exp. Date	16 Aug 2024
Offer	2.85	Open Interest	26	Day's Range	2.10 - 2.10
Open	2.10	Prev Close	1.64	Last Trade	23/7/2024 00:25

G Option Chain - 16 Aug 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.00	18.00	0.00	0.00 %	0	0
20.00	11.50	15.50	0.00	0.00 %	0	0
22.50	8.80	13.10	0.00	0.00 %	0	0
25.00	6.80	10.40	7.47	0.00 %	0	6
30.00	1.80	5.70	0.00	0.00 %	0	0
35.00	0.25	0.80	0.40	-23.08 %	13	64
40.00	0.20	0.20	0.20	-69.23 %	2	34

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.15	0.00	0.00 %	0	0
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.10	2.15	0.10	0.00 %	0	1
30.00	0.05	0.30	0.22	-26.67 %	6	15
35.00	0.80	2.15	2.10	28.05 %	1	26
40.00	4.50	8.80	0.00	0.00 %	0	0

Republic of Italy

Kfw Tf 0,75% Ge29 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions