We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.56168662155 | 38.42 | 39.5 | 38.2 | 1495057 | 38.83300034 | CS |
| 4 | -0.31 | -0.788202390033 | 39.33 | 39.56 | 37.83 | 1325775 | 38.7282227 | CS |
| 12 | 7.41 | 23.4419487504 | 31.61 | 39.95 | 30.38 | 1136502 | 36.52831384 | CS |
| 26 | 6.54 | 20.1354679803 | 32.48 | 39.95 | 30.23 | 1321787 | 33.96450594 | CS |
| 52 | 2.45 | 6.69948044846 | 36.57 | 39.95 | 29.4101 | 1362958 | 34.24496497 | CS |
| 156 | -9.98 | -20.3673469388 | 49 | 54.03 | 29.4101 | 1113091 | 39.60675722 | CS |
| 260 | -0.19 | -0.484570262688 | 39.21 | 54.03 | 19.41 | 1161725 | 39.80754499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 39.02 | 0.29 | 0.75 | 38.99 | 39.5 | 38.89 | 1533008 |
| 1727304000 | 38.73 | -0.28 | -0.72 | 39.01 | 39.15 | 38.47 | 1470245 |
| 1727217600 | 39.01 | -0.01 | -0.03 | 39 | 39.095 | 38.72 | 782337 |
| 1727131200 | 39.02 | 0.34 | 0.88 | 38.77 | 39.11 | 38.47 | 855339 |
| 1726872000 | 38.68 | 0.2 | 0.52 | 38.42 | 38.7 | 38.2 | 2834358 |
| 1726785600 | 38.48 | 0.15 | 0.39 | 38.655 | 38.655 | 38.1 | 835806 |
| 1726699200 | 38.33 | -0.22 | -0.57 | 38.55 | 38.67 | 38.05 | 793522 |
| 1726612800 | 38.55 | -0.45 | -1.15 | 39.165 | 39.235 | 38.35 | 811842 |
| 1726526400 | 39 | -0.29 | -0.74 | 39.2 | 39.4 | 38.74 | 1164749 |
| 1726267200 | 39.29 | 0.79 | 2.05 | 38.65 | 39.35 | 38.65 | 1136339 |
| 1726180800 | 38.5 | -0.16 | -0.41 | 38.625 | 38.67 | 38.33 | 1149808 |
| 1726094400 | 38.66 | -0.22 | -0.57 | 38.51 | 38.69 | 37.83 | 1268663 |
| 1726008000 | 38.88 | 0.12 | 0.31 | 38.53 | 38.9 | 38.45 | 1695401 |
| 1725921600 | 38.76 | 0.43 | 1.12 | 38.14 | 39.06 | 38.08 | 1851623 |
| 1725662400 | 38.33 | 0.13 | 0.34 | 38.485 | 38.825 | 37.9 | 2509750 |
| 1725576000 | 38.2 | -0.79 | -2.03 | 38.83 | 38.965 | 38.11 | 1534622 |
| 1725489600 | 38.99 | 0.25 | 0.65 | 38.56 | 39.02 | 38.5 | 803491 |
| 1725403200 | 38.74 | -0.49 | -1.25 | 39.35 | 39.44 | 38.63 | 867691 |
| 1725057600 | 39.23 | -0.05 | -0.13 | 39.33 | 39.5 | 38.91 | 1137946 |
| 1724971200 | 39.28 | 0.12 | 0.31 | 39.31 | 39.65 | 39.115 | 633453 |
| 1724884800 | 39.16 | -0.29 | -0.74 | 39.32 | 39.77 | 39.09 | 1116003 |
| 1724798400 | 39.45 | 0.33 | 0.84 | 39.06 | 39.475 | 38.84 | 816657 |
| 1724712000 | 39.12 | 0.01 | 0.03 | 39.23 | 39.6 | 39.09 | 922523 |
| 1724452800 | 39.11 | 0.24 | 0.62 | 39.14 | 39.95 | 38.845 | 851539 |
| 1724366400 | 38.87 | -0.15 | -0.38 | 39.2 | 39.29 | 38.83 | 948287 |
| 1724280000 | 39.02 | 0.27 | 0.70 | 38.9 | 39.12 | 38.7 | 774745 |
| 1724193600 | 38.75 | 0.09 | 0.23 | 38.57 | 38.77 | 38.4 | 1105600 |
| 1724107200 | 38.66 | 0.38 | 0.99 | 38.32 | 38.735 | 38.22 | 918838 |
| 1723848000 | 38.28 | 0.05 | 0.13 | 38.43 | 38.515 | 38.13 | 1596861 |
| 1723761600 | 38.23 | 0.66 | 1.76 | 37.9 | 38.37 | 37.72 | 1072083 |
| 1723675200 | 37.57 | 0.01 | 0.03 | 37.6 | 37.64 | 37.28 | 902636 |
| 1723588800 | 37.56 | 1.01 | 2.76 | 37.14 | 37.75 | 36.88 | 1634081 |
| 1723502400 | 36.55 | -0.95 | -2.53 | 37.35 | 37.37 | 36.435 | 2121735 |
| 1723243200 | 37.5 | 5.1 | 15.74 | 36.36 | 37.742 | 35.415 | 2566601 |
| 1723156800 | 32.4 | 0.12 | 0.37 | 32.35 | 32.65 | 32.18 | 1262917 |
| 1723070400 | 32.28 | -0.04 | -0.12 | 32.54 | 32.939999 | 32.27 | 1190458 |
| 1722984000 | 32.32 | -0.15 | -0.46 | 32.439999 | 32.85 | 32.22 | 808951 |
| 1722897600 | 32.47 | -1.38 | -4.08 | 32.64 | 33.03 | 32.32 | 1301668 |
| 1722638400 | 33.85 | -0.33 | -0.97 | 33.75 | 33.9 | 33.159999 | 760263 |
| 1722552000 | 34.18 | -0.49 | -1.41 | 34.67 | 34.89 | 33.85 | 892483 |
| 1722465600 | 34.67 | -0.25 | -0.72 | 34.85 | 35.17 | 34.62 | 739831 |
| 1722379200 | 34.92 | 0.23 | 0.66 | 34.78 | 35.09 | 34.58 | 823273 |
| 1722292800 | 34.69 | 0.33 | 0.96 | 34.3 | 34.86 | 34.3 | 1083103 |
| 1722033600 | 34.36 | 0.25 | 0.73 | 34.45 | 34.81 | 34.26 | 705472 |
| 1721947200 | 34.11 | 0.59 | 1.76 | 33.58 | 34.56 | 33.58 | 781046 |
| 1721860800 | 33.52 | 0 | 0.00 | 33.59 | 33.78 | 33.49 | 912881 |
| 1721774400 | 33.52 | -0.01 | -0.01 | 33.369999 | 33.7 | 33.15 | 753600 |
| 1721688000 | 33.525 | 0.25 | 0.77 | 33.33 | 33.57 | 33.04 | 408365 |
| 1721428800 | 33.27 | -0.41 | -1.22 | 33.45 | 33.6 | 32.909999 | 933404 |
| 1721342400 | 33.68 | -0.33 | -0.97 | 33.69 | 34.56 | 33.63 | 1059141 |
| 1721256000 | 34.01 | 0.28 | 0.83 | 34.12 | 34.26 | 33.87 | 1033229 |
| 1721169600 | 33.73 | 0.75 | 2.27 | 33.21 | 33.89 | 33.03 | 859826 |
| 1721083200 | 32.979999 | 0.53 | 1.63 | 32.57 | 33.21 | 32.54 | 876093 |
| 1720824000 | 32.45 | 0.58 | 1.82 | 32.03 | 32.67 | 31.94 | 845595 |
| 1720737600 | 31.87 | 0.83 | 2.67 | 31.42 | 32.08 | 31.3592 | 752709 |
| 1720651200 | 31.04 | 0.08 | 0.26 | 30.96 | 31.08 | 30.38 | 977764 |
| 1720564800 | 30.96 | -0.36 | -1.15 | 31.8 | 31.8 | 30.89 | 941592 |
| 1720478400 | 31.32 | 0.27 | 0.87 | 31.29 | 31.51 | 31.11 | 816843 |
| 1720219200 | 31.05 | -0.78 | -2.45 | 31.61 | 31.74 | 31.03 | 2005141 |
| 1720040640 | 31.83 | 0.03 | 0.09 | 31.85 | 32.045 | 31.6105 | 460049 |
| 1719960000 | 31.8 | -0.24 | -0.75 | 32.009999 | 32.06 | 31.59 | 1047613 |
| 1719873600 | 32.04 | -0.15 | -0.47 | 32.189999 | 32.45 | 31.9 | 1055970 |
| 1719614400 | 32.189999 | 0.2 | 0.63 | 32.119999 | 32.27 | 31.71 | 2706472 |
| 1719528000 | 31.99 | 0.18 | 0.57 | 31.94 | 32.06 | 31.71 | 1593022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
