We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 895 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 21/2/2025 02:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.51 | 2.54 | 3.02 | 0.00 % | 0 | 25 |
| 20.50 | 1.79 | 2.04 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 17 |
| 21.50 | 0.88 | 1.28 | 2.04 | 0.00 % | 0 | 16 |
| 22.00 | 0.23 | 0.69 | 0.45 | -62.81 % | 10 | 3,519 |
| 22.50 | 0.10 | 0.17 | 0.16 | -77.78 % | 2,132 | 2,015 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 395 |
| 23.50 | 0.01 | 0.15 | 0.02 | -85.71 % | 65 | 508 |
| 24.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 58 | 2,652 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 81 |
| 20.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 9 |
| 21.00 | 0.04 | 0.12 | 0.04 | 0.00 % | 0 | 768 |
| 21.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 4,869 |
| 22.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 8,591 |
| 22.50 | 0.11 | 0.27 | 0.33 | 230.00 % | 26 | 158 |
| 23.00 | 0.41 | 0.68 | 0.56 | 211.11 % | 7 | 1,564 |
| 23.50 | 1.06 | 1.22 | 1.01 | 102.00 % | 11 | 4,709 |
| 24.00 | 1.49 | 1.74 | 1.52 | 34.51 % | 5 | 583 |
| 24.50 | 1.51 | 2.15 | 1.71 | 0.00 % | 0 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
