GLW Dec 20 2024 48 Put | GLW Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GLW Corning Inc

47.30
0.24 (0.51%)
21 Dec 2024 - Closed
Delayed by 15 minutes

GLW Dec 20 2024 48 Put

0.80 -0.21 (-20.79%)
Bid 0.50 Volume 64 Exp. Date 20 Dec 2024
Offer 2.90 Open Interest 715 Day's Range 0.80 - 1.25
Open 1.25 Prev Close 1.01 Last Trade 21/12/2024 07:50

GLW Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.002.152.452.10-5.41 %1934
45.501.552.752.630.00 %03
46.001.152.251.10-41.18 %28572
46.500.651.800.650.00 %05
47.000.151.250.25-37.50 %5561,951
47.500.150.100.05-66.67 %655
48.000.050.050.03-40.00 %285,902
48.500.050.050.02-60.00 %51,561
49.000.080.050.02-75.00 %142,548
49.500.050.050.050.00 %01,168

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.070.050.03-57.14 %1999
45.500.150.100.10-33.33 %11196
46.000.090.250.01-88.89 %25319
46.500.052.150.05-61.54 %935
47.000.050.350.2525.00 %5115
47.500.200.350.502.04 %8115
48.000.502.900.80-20.79 %64715
48.500.251.451.323.94 %32147
49.000.503.701.851.65 %6312
49.500.104.302.200.00 %08

Your Recent History

Delayed Upgrade Clock