We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.19 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 82 | Day's Range | 3.81 - 3.81 |
| Open | 3.81 | Prev Close | 3.70 | Last Trade | 08/3/2025 06:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.17 | 2.61 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.69 | 2.17 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.30 | 1.57 | 1.29 | 0.00 % | 26 | 0 |
| 45.00 | 0.75 | 1.06 | 0.72 | -20.00 % | 41 | 2 |
| 45.50 | 0.24 | 1.05 | 0.20 | 0.00 % | 6 | 0 |
| 46.00 | 0.10 | 0.55 | 0.05 | -88.89 % | 29 | 43 |
| 46.50 | 0.01 | 0.34 | 0.01 | -96.55 % | 4 | 52 |
| 47.00 | 0.01 | 0.23 | 0.05 | -44.44 % | 9 | 30 |
| 47.50 | 0.01 | 2.13 | 0.01 | -85.71 % | 2 | 19 |
| 48.00 | 0.01 | 2.13 | 0.04 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 1.12 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.01 | 0.19 | 0.01 | -87.50 % | 1 | 8 |
| 44.50 | 0.01 | 0.01 | 0.01 | -93.75 % | 2 | 33 |
| 45.00 | 0.19 | 0.29 | 0.77 | 208.00 % | 5 | 150 |
| 45.50 | 0.06 | 0.04 | 0.01 | -98.04 % | 8 | 21 |
| 46.00 | 0.02 | 1.89 | 0.01 | -98.46 % | 130 | 163 |
| 46.50 | 0.20 | 0.88 | 0.80 | -15.79 % | 3 | 35 |
| 47.00 | 0.95 | 1.39 | 1.31 | -7.75 % | 8 | 195 |
| 47.50 | 0.49 | 3.75 | 1.75 | 0.00 % | 0 | 31 |
| 48.00 | 0.35 | 4.25 | 3.60 | 76.47 % | 6 | 670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
