We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.35 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.89 | 2.28 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.49 | 1.82 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.09 | 1.57 | 1.85 | 20.92 % | 1 | 6 |
| 45.00 | 0.92 | 1.06 | 0.76 | 0.00 % | 0 | 137 |
| 45.50 | 0.65 | 0.79 | 0.55 | -29.49 % | 1 | 81 |
| 46.00 | 0.29 | 0.58 | 0.41 | -28.07 % | 10 | 153 |
| 46.50 | 0.12 | 0.41 | 0.30 | 15.38 % | 12 | 302 |
| 47.00 | 0.19 | 0.40 | 0.35 | 2.94 % | 50 | 4,737 |
| 47.50 | 0.13 | 0.21 | 0.17 | -26.09 % | 100 | 1,002 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.10 | 0.15 | 0.29 | 0.00 % | 0 | 48 |
| 43.50 | 0.16 | 0.21 | 0.24 | 9.09 % | 1 | 13 |
| 44.00 | 0.21 | 0.32 | 0.41 | 36.67 % | 41 | 144 |
| 44.50 | 0.33 | 0.45 | 0.41 | -42.25 % | 1 | 16 |
| 45.00 | 0.44 | 0.63 | 0.56 | -6.67 % | 1 | 25 |
| 45.50 | 0.74 | 0.87 | 0.85 | 0.00 % | 0 | 13 |
| 46.00 | 0.95 | 1.15 | 0.95 | -46.02 % | 1 | 128 |
| 46.50 | 1.26 | 1.52 | 1.93 | 0.00 % | 0 | 3 |
| 47.00 | 1.61 | 1.96 | 1.77 | 0.00 % | 0 | 608 |
| 47.50 | 1.96 | 2.42 | 3.10 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
