We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.77 | Volume | 449 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.81 | Open Interest | 258 | Day's Range | 1.24 - 1.83 |
| Open | 1.39 | Prev Close | 1.34 | Last Trade | 23/7/2024 02:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.77 | 2.83 | 2.83 | 32.24 % | 48 | 528 |
| 47.50 | 2.41 | 2.46 | 2.46 | 40.57 % | 39 | 161 |
| 48.00 | 2.07 | 2.11 | 2.09 | 33.12 % | 311 | 1,198 |
| 48.50 | 1.77 | 1.81 | 1.83 | 36.57 % | 449 | 258 |
| 49.00 | 1.50 | 1.52 | 1.50 | 36.36 % | 2,896 | 2,338 |
| 49.50 | 1.25 | 1.27 | 1.28 | 33.33 % | 259 | 1,645 |
| 50.00 | 1.02 | 1.04 | 1.04 | 38.67 % | 3,638 | 5,194 |
| 51.00 | 0.66 | 0.70 | 0.66 | 20.00 % | 448 | 1,002 |
| 52.00 | 0.40 | 0.45 | 0.41 | 20.59 % | 2,495 | 948 |
| 53.00 | 0.24 | 0.27 | 0.26 | 13.04 % | 542 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.40 | 0.44 | 0.42 | -44.00 % | 580 | 2,226 |
| 47.50 | 0.54 | 0.57 | 0.53 | -45.36 % | 203 | 1,474 |
| 48.00 | 0.70 | 0.74 | 0.72 | -38.98 % | 2,525 | 3,290 |
| 48.50 | 0.90 | 0.92 | 0.97 | -28.68 % | 299 | 669 |
| 49.00 | 1.13 | 1.15 | 1.14 | -35.59 % | 1,342 | 1,518 |
| 49.50 | 1.36 | 1.40 | 1.42 | -24.06 % | 150 | 1,609 |
| 50.00 | 1.64 | 1.68 | 1.64 | -29.61 % | 514 | 1,929 |
| 51.00 | 2.28 | 2.34 | 2.37 | -24.76 % | 22 | 397 |
| 52.00 | 3.00 | 3.10 | 3.00 | -14.29 % | 5 | 47 |
| 53.00 | 3.85 | 3.95 | 3.25 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
