S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
General Motors Company (GM)
General Motors Company (GM) Options

GM General Motors Company

45.8499

0.2299 (0.50%)

27 Apr 2024 - Closed

Delayed by 15 minutes

GM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	3.85	5.05	4.60	4.45	-0.07	-1.50 %	4	18	27/4/2024
41.50	4.00	5.45	4.55	4.725	0.45	10.98 %	3	28	27/4/2024
42.00	3.40	4.25	4.00	3.825	0.65	19.40 %	11	168	27/4/2024
42.50	2.96	4.45	3.17	3.705	0.05	1.60 %	46	247	27/4/2024
43.00	2.82	2.96	2.92	2.89	0.16	5.80 %	1,708	2,618	27/4/2024
43.50	2.41	2.48	2.42	2.445	0.02	0.83 %	88	937	27/4/2024
44.00	1.74	2.11	1.94	1.925	0.02	1.04 %	63	677	27/4/2024
44.50	1.52	1.59	1.58	1.555	0.17	12.06 %	109	934	27/4/2024
45.00	1.12	1.19	1.18	1.155	0.02	1.72 %	1,272	1,458	27/4/2024
45.50	0.80	0.83	0.84	0.815	0.00	0.00 %	1,392	554	27/4/2024
46.00	0.53	0.55	0.55	0.54	-0.04	-6.78 %	1,203	2,740	27/4/2024
46.50	0.32	0.35	0.35	0.335	-0.06	-14.63 %	1,127	1,657	27/4/2024
47.00	0.19	0.21	0.22	0.20	-0.03	-12.00 %	734	785	27/4/2024
47.50	0.10	0.12	0.12	0.11	-0.04	-25.00 %	360	74	27/4/2024
48.00	0.06	0.07	0.06	0.065	-0.05	-45.45 %	93	693	27/4/2024
48.50	0.03	0.04	0.05	0.035	-0.02	-28.57 %	1	12	27/4/2024
49.00	0.02	0.03	0.02	0.025	-0.03	-60.00 %	142	132	27/4/2024
49.50	0.01	0.03	0.02	0.02	0.00	0.00 %	0	201	-
50.00	0.01	0.02	0.02	0.015	0.00	0.00 %	147	351	27/4/2024
51.00	0.01	0.02	0.01	0.015	0.00	0.00 %	21	97	27/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.01	0.02	0.04	0.015	0.00	0.00 %	0	400	-
41.50	0.02	0.03	0.03	0.025	-0.02	-40.00 %	8	164	27/4/2024
42.00	0.02	0.03	0.03	0.025	-0.01	-25.00 %	16	272	27/4/2024
42.50	0.03	0.04	0.03	0.035	-0.04	-57.14 %	13	816	27/4/2024
43.00	0.04	0.05	0.05	0.045	-0.04	-44.44 %	118	539	27/4/2024
43.50	0.06	0.07	0.07	0.065	-0.06	-46.15 %	105	737	27/4/2024
44.00	0.09	0.11	0.10	0.10	-0.07	-41.18 %	142	325	27/4/2024
44.50	0.16	0.18	0.16	0.17	-0.12	-42.86 %	149	366	27/4/2024
45.00	0.27	0.30	0.28	0.285	-0.15	-34.88 %	1,066	1,203	27/4/2024
45.50	0.45	0.47	0.45	0.46	-0.16	-26.23 %	811	480	27/4/2024
46.00	0.68	0.70	0.69	0.69	-0.21	-23.33 %	535	240	27/4/2024
46.50	0.97	1.01	0.92	0.99	-0.28	-23.33 %	97	56	27/4/2024
47.00	1.25	1.56	1.18	1.405	-0.32	-21.33 %	5	67	27/4/2024
47.50	1.67	1.87	5.00	1.77	0.00	0.00 %	0	20	-
48.00	2.07	2.41	2.09	2.24	-0.16	-7.11 %	8	11	27/4/2024
48.50	2.57	2.91	2.52	2.74	-3.68	-59.35 %	6	21	27/4/2024
49.00	2.88	3.25	4.80	3.065	0.00	0.00 %	0	10	-
49.50	2.98	3.80	4.70	3.39	0.00	0.00 %	0	3	-
50.00	3.85	5.25	4.90	4.55	0.00	0.00 %	0	51	-
51.00	4.60	6.20	5.65	5.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions