We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 6.30 | 7.45 | 6.80 | 6.875 | -0.40 | -5.56 % | 3 | 41 | 03:05:59 |
47.50 | 5.85 | 6.85 | 5.55 | 6.35 | 0.00 | 0.00 % | 0 | 42 | - |
48.00 | 5.05 | 6.80 | 5.04 | 5.925 | 0.00 | 0.00 % | 0 | 13 | - |
48.50 | 4.50 | 6.35 | 5.40 | 5.425 | 0.00 | 0.00 % | 0 | 33 | - |
49.00 | 4.40 | 5.45 | 5.26 | 4.925 | 0.00 | 0.00 % | 0 | 20 | - |
49.50 | 3.95 | 4.90 | 4.85 | 4.425 | 1.29 | 36.24 % | 12 | 44 | 01:45:00 |
50.00 | 3.55 | 4.65 | 3.90 | 4.10 | -0.13 | -3.23 % | 18 | 117 | 07:09:44 |
51.00 | 2.76 | 3.10 | 2.94 | 2.93 | -0.38 | -11.45 % | 882 | 1,487 | 07:22:55 |
52.00 | 1.74 | 2.09 | 1.93 | 1.915 | -0.31 | -13.84 % | 219 | 3,652 | 07:59:31 |
53.00 | 0.88 | 1.12 | 0.92 | 1.00 | -0.47 | -33.81 % | 726 | 2,259 | 07:59:44 |
54.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.61 | -98.39 % | 1,832 | 1,487 | 07:59:02 |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 296 | 9,031 | 07:43:20 |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 86 | 1,278 | 06:19:14 |
57.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 78 | 420 | 07:46:46 |
58.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,139 | - |
59.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 75 | - |
60.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 461 | 01:35:10 |
61.00 | 0.20 | 0.04 | 0.03 | 0.12 | -0.17 | -85.00 % | 3 | 3 | 04:02:22 |
62.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 25 | 04:02:22 |
63.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 83 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.02 | 0.21 | 0.01 | 0.115 | -0.01 | -50.00 % | 31 | 748 | 01:55:01 |
47.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 60 | - |
48.00 | 0.03 | 0.01 | 0.02 | 0.02 | -0.01 | -33.33 % | 51 | 282 | 02:14:32 |
48.50 | 0.03 | 1.26 | 0.03 | 0.645 | 0.00 | 0.00 % | 0 | 158 | - |
49.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 60 | 166 | 01:55:31 |
49.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 67 | 547 | 02:49:18 |
50.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 129 | 6,018 | 03:36:19 |
51.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 32 | 1,606 | 07:52:17 |
52.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.02 | -66.67 % | 36 | 1,313 | 06:48:46 |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 114 | 1,568 | 07:01:29 |
54.00 | 0.04 | 0.16 | 0.08 | 0.10 | -0.19 | -70.37 % | 905 | 513 | 07:54:14 |
55.00 | 0.62 | 1.84 | 1.07 | 1.23 | 0.12 | 12.63 % | 24 | 34 | 07:28:15 |
56.00 | 1.72 | 2.46 | 2.06 | 2.09 | -0.60 | -22.56 % | 3 | 4 | 07:00:04 |
57.00 | 2.40 | 3.70 | 2.98 | 3.05 | 0.11 | 3.83 % | 6 | 1 | 06:07:02 |
58.00 | 3.40 | 4.20 | 5.21 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.65 | 5.65 | 6.30 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 4.80 | 6.55 | 6.00 | 5.675 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 6.00 | 7.40 | 6.95 | 6.70 | 0.00 | 0.00 % | 0 | 7 | - |
62.00 | 6.90 | 8.55 | 0.00 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.90 | 9.25 | 8.90 | 9.075 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions