
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 4.80 | 5.85 | 4.52 | 5.325 | 0.00 | 0.00 % | 0 | 23 | - |
43.50 | 4.30 | 4.50 | 4.35 | 4.40 | 0.00 | 0.00 % | 0 | 11 | - |
44.00 | 3.80 | 4.45 | 3.95 | 4.125 | 0.00 | 0.00 % | 0 | 51 | - |
44.50 | 3.30 | 3.90 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 2.75 | 3.20 | 2.77 | 2.975 | 0.41 | 17.37 % | 28 | 343 | 21/2/2025 |
45.50 | 2.25 | 2.48 | 2.37 | 2.365 | 0.00 | 0.00 % | 0 | 28 | - |
46.00 | 1.82 | 2.15 | 1.92 | 1.985 | -0.08 | -4.00 % | 1,098 | 1,306 | 21/2/2025 |
46.50 | 1.34 | 1.59 | 1.40 | 1.465 | 0.27 | 23.89 % | 33 | 1,548 | 21/2/2025 |
47.00 | 0.90 | 1.14 | 1.00 | 1.02 | 0.00 | 0.00 % | 336 | 1,438 | 21/2/2025 |
47.50 | 0.54 | 0.63 | 0.60 | 0.585 | -0.08 | -11.76 % | 818 | 1,432 | 21/2/2025 |
48.00 | 0.28 | 0.33 | 0.30 | 0.305 | -0.09 | -23.08 % | 599 | 3,952 | 21/2/2025 |
48.50 | 0.12 | 0.15 | 0.13 | 0.135 | -0.06 | -31.58 % | 231 | 2,928 | 21/2/2025 |
49.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.05 | -45.45 % | 865 | 4,202 | 21/2/2025 |
49.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.05 | -71.43 % | 99 | 1,084 | 21/2/2025 |
50.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 116 | 9,495 | 21/2/2025 |
51.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 150 | 7,330 | 21/2/2025 |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 615 | 21/2/2025 |
52.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 3,025 | 21/2/2025 |
53.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 5,663 | - |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 989 | 21/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 702 | - |
43.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 65 | - |
44.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 397 | 3,373 | 21/2/2025 |
44.50 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 240 | - |
45.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 90 | 8,161 | 21/2/2025 |
45.50 | 0.02 | 0.06 | 0.02 | 0.04 | -0.01 | -33.33 % | 20 | 128 | 21/2/2025 |
46.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 505 | 5,913 | 21/2/2025 |
46.50 | 0.02 | 0.05 | 0.05 | 0.035 | -0.04 | -44.44 % | 180 | 1,673 | 21/2/2025 |
47.00 | 0.06 | 0.10 | 0.11 | 0.08 | -0.03 | -21.43 % | 216 | 3,083 | 21/2/2025 |
47.50 | 0.17 | 0.24 | 0.23 | 0.205 | -0.09 | -28.13 % | 161 | 904 | 21/2/2025 |
48.00 | 0.41 | 0.43 | 0.45 | 0.42 | -0.13 | -22.41 % | 207 | 5,050 | 21/2/2025 |
48.50 | 0.70 | 0.79 | 0.81 | 0.745 | -0.11 | -11.96 % | 108 | 738 | 21/2/2025 |
49.00 | 1.05 | 1.43 | 1.27 | 1.24 | -0.03 | -2.31 % | 297 | 1,969 | 21/2/2025 |
49.50 | 1.55 | 1.77 | 1.97 | 1.66 | 0.19 | 10.67 % | 31 | 543 | 21/2/2025 |
50.00 | 2.02 | 2.25 | 2.28 | 2.135 | 0.09 | 4.11 % | 137 | 3,320 | 21/2/2025 |
51.00 | 3.05 | 3.25 | 3.87 | 3.15 | 0.71 | 22.47 % | 9 | 1,613 | 21/2/2025 |
52.00 | 4.05 | 4.20 | 4.45 | 4.125 | -0.15 | -3.26 % | 8 | 277 | 21/2/2025 |
52.50 | 4.55 | 4.70 | 4.89 | 4.625 | 0.45 | 10.14 % | 16 | 2,643 | 21/2/2025 |
53.00 | 4.55 | 5.80 | 5.40 | 5.175 | 0.10 | 1.89 % | 105 | 61 | 21/2/2025 |
54.00 | 6.05 | 6.20 | 7.50 | 6.125 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions