We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.15 | Volume | 28 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.21 | Open Interest | 397 | Day's Range | 2.22 - 2.92 |
| Open | 2.92 | Prev Close | 3.15 | Last Trade | 23/7/2024 04:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.93 | 2.99 | 2.93 | 36.92 % | 80 | 528 |
| 47.50 | 2.56 | 2.62 | 2.57 | 46.86 % | 168 | 161 |
| 48.00 | 2.22 | 2.27 | 2.21 | 40.76 % | 705 | 1,198 |
| 48.50 | 1.93 | 1.96 | 1.90 | 41.79 % | 633 | 258 |
| 49.00 | 1.62 | 1.66 | 1.61 | 46.36 % | 3,775 | 2,338 |
| 49.50 | 1.37 | 1.40 | 1.38 | 43.75 % | 906 | 1,645 |
| 50.00 | 1.13 | 1.15 | 1.15 | 53.33 % | 7,283 | 5,194 |
| 51.00 | 0.75 | 0.77 | 0.76 | 38.18 % | 1,038 | 1,002 |
| 52.00 | 0.46 | 0.48 | 0.48 | 41.18 % | 2,853 | 948 |
| 53.00 | 0.26 | 0.28 | 0.28 | 21.74 % | 677 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.36 | 0.38 | 0.37 | -50.67 % | 908 | 2,226 |
| 47.50 | 0.49 | 0.51 | 0.50 | -48.45 % | 369 | 1,474 |
| 48.00 | 0.64 | 0.66 | 0.69 | -41.53 % | 2,724 | 3,290 |
| 48.50 | 0.83 | 0.86 | 0.86 | -36.76 % | 1,531 | 669 |
| 49.00 | 1.04 | 1.08 | 1.08 | -38.98 % | 1,828 | 1,518 |
| 49.50 | 1.28 | 1.32 | 1.31 | -29.95 % | 2,284 | 1,609 |
| 50.00 | 1.54 | 1.57 | 1.59 | -31.76 % | 1,127 | 1,929 |
| 51.00 | 2.15 | 2.21 | 2.30 | -26.98 % | 28 | 397 |
| 52.00 | 2.86 | 2.92 | 3.00 | -14.29 % | 5 | 47 |
| 53.00 | 3.65 | 3.75 | 3.25 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
