We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 147 | Day's Range | 5.80 - 5.80 |
| Open | 5.80 | Prev Close | 5.90 | Last Trade | 01/2/2025 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.90 | 14.50 | 14.45 | 0.00 % | 0 | 9 |
| 82.50 | 10.80 | 11.40 | 11.70 | 0.00 % | 0 | 11 |
| 85.00 | 8.60 | 9.90 | 9.50 | 0.00 % | 0 | 26 |
| 87.50 | 6.40 | 7.50 | 7.90 | 0.00 % | 0 | 371 |
| 90.00 | 4.10 | 6.50 | 5.80 | -1.69 % | 2 | 147 |
| 92.50 | 3.40 | 4.70 | 4.00 | 14.29 % | 12 | 87 |
| 95.00 | 2.35 | 2.90 | 3.08 | 1.99 % | 10 | 184 |
| 97.50 | 1.35 | 2.40 | 1.99 | 6.99 % | 8 | 75 |
| 100.00 | 0.90 | 1.30 | 1.20 | 20.00 % | 12 | 1,313 |
| 105.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 5 | 1,203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.55 | 0.25 | 0.00 % | 0 | 13 |
| 82.50 | 0.20 | 0.65 | 0.37 | 0.00 % | 0 | 31 |
| 85.00 | 0.60 | 1.10 | 0.67 | 3.08 % | 1 | 48 |
| 87.50 | 1.10 | 1.70 | 1.25 | 21.36 % | 3 | 71 |
| 90.00 | 1.75 | 3.20 | 1.75 | 0.00 % | 2 | 75 |
| 92.50 | 2.85 | 3.30 | 2.68 | 0.00 % | 0 | 71 |
| 95.00 | 4.20 | 5.80 | 3.70 | 0.00 % | 0 | 109 |
| 97.50 | 5.90 | 6.40 | 6.10 | 0.00 % | 0 | 23 |
| 100.00 | 7.40 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
