S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Genie Energy Ltd (GNE)
Genie Energy Ltd (GNE) Options

GNE Genie Energy Ltd

16.3216

0.2816 (1.76%)

26 Nov 2024 - Closed

Delayed by 15 minutes

GNE Dec 20 2024 7.5 Call

View Full GNE Chain

0.00 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	20 Dec 2024
Offer	10.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GNE Option Chain - 20 Dec 2024

GNE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.00	12.90	10.87	0.00 %	0	0
7.50	8.50	10.40	0.00	0.00 %	0	0
10.00	6.00	7.90	7.20	0.00 %	0	1
12.50	3.00	5.40	4.70	0.00 %	0	11
15.00	0.89	2.95	0.89	0.00 %	0	14
17.50	0.15	0.30	0.16	-20.00 %	5	221
20.00	0.15	0.60	0.15	0.00 %	0	25
22.50	0.95	0.75	0.95	0.00 %	0	4
25.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.38	0.75	0.38	0.00 %	0	41
12.50	0.90	0.55	0.90	0.00 %	0	12
15.00	0.05	0.30	0.42	0.00 %	0	93
17.50	1.10	1.75	3.70	0.00 %	0	15
20.00	3.40	4.00	4.50	0.00 %	0	0
22.50	5.70	6.90	0.00	0.00 %	0	0
25.00	8.20	9.10	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions