We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 160 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.35 | Last Trade | 11/3/2025 01:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.00 | 27.30 | 28.85 | 0.00 % | 0 | 1 |
| 115.00 | 18.30 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 17.60 | 11.10 | 0.00 % | 0 | 2 |
| 125.00 | 10.20 | 12.20 | 8.15 | 0.00 % | 0 | 12 |
| 130.00 | 6.50 | 8.00 | 7.50 | -15.25 % | 2 | 16 |
| 135.00 | 3.80 | 4.90 | 4.20 | -21.35 % | 20 | 266 |
| 140.00 | 2.00 | 2.45 | 2.10 | -30.00 % | 7 | 294 |
| 145.00 | 0.70 | 1.20 | 1.00 | -25.93 % | 1 | 160 |
| 150.00 | 0.20 | 0.45 | 0.45 | -27.42 % | 1 | 339 |
| 155.00 | 0.10 | 0.25 | 0.16 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 114 |
| 115.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 44 |
| 120.00 | 0.35 | 0.70 | 0.48 | 0.00 % | 0 | 74 |
| 125.00 | 0.85 | 1.30 | 1.10 | 22.22 % | 2 | 1,073 |
| 130.00 | 1.65 | 3.20 | 1.75 | -2.78 % | 5 | 236 |
| 135.00 | 3.70 | 4.80 | 4.14 | 8.95 % | 4 | 589 |
| 140.00 | 6.10 | 8.70 | 7.13 | 24.65 % | 1 | 237 |
| 145.00 | 10.10 | 12.10 | 10.23 | 2.30 % | 3 | 164 |
| 150.00 | 13.60 | 16.60 | 17.60 | 0.00 % | 0 | 100 |
| 155.00 | 18.40 | 21.60 | 27.10 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
