We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.00 | 28.30 | 28.85 | 0.00 % | 0 | 1 |
| 115.00 | 20.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.10 | 18.60 | 11.10 | 0.00 % | 0 | 2 |
| 125.00 | 11.30 | 13.60 | 8.15 | 0.00 % | 0 | 12 |
| 130.00 | 8.00 | 9.20 | 8.85 | 0.00 % | 0 | 16 |
| 135.00 | 4.80 | 5.70 | 5.34 | 0.00 % | 0 | 266 |
| 140.00 | 2.20 | 3.20 | 2.45 | -18.33 % | 4 | 294 |
| 145.00 | 1.00 | 1.65 | 1.35 | 0.00 % | 0 | 160 |
| 150.00 | 0.45 | 0.70 | 0.62 | 0.00 % | 0 | 339 |
| 155.00 | 0.10 | 1.00 | 0.16 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 114 |
| 115.00 | 0.10 | 0.40 | 0.15 | 0.00 % | 0 | 44 |
| 120.00 | 0.30 | 0.60 | 0.48 | 0.00 % | 0 | 74 |
| 125.00 | 0.65 | 1.00 | 1.00 | 11.11 % | 1 | 1,073 |
| 130.00 | 1.30 | 2.05 | 1.80 | 0.00 % | 0 | 236 |
| 135.00 | 2.80 | 3.60 | 4.62 | 21.58 % | 3 | 589 |
| 140.00 | 5.20 | 6.20 | 5.72 | 0.00 % | 0 | 237 |
| 145.00 | 8.60 | 11.10 | 10.23 | 2.30 % | 3 | 164 |
| 150.00 | 12.90 | 15.70 | 17.60 | 0.00 % | 0 | 100 |
| 155.00 | 17.00 | 20.40 | 27.10 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
