We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 30.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.60 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.80 | 22.60 | 28.85 | 0.00 % | 0 | 1 |
| 115.00 | 15.30 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.10 | 11.80 | 12.20 | 0.00 % | 0 | 3 |
| 125.00 | 7.10 | 7.60 | 7.23 | -11.29 % | 3 | 12 |
| 130.00 | 3.90 | 4.30 | 5.40 | 25.58 % | 1 | 17 |
| 135.00 | 1.85 | 2.10 | 3.00 | 0.00 % | 0 | 251 |
| 140.00 | 0.75 | 0.95 | 0.85 | -32.00 % | 5 | 305 |
| 145.00 | 0.25 | 0.45 | 1.05 | 0.00 % | 0 | 142 |
| 150.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 9 |
| 110.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 114 |
| 115.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 44 |
| 120.00 | 0.75 | 0.90 | 0.80 | 0.00 % | 1 | 72 |
| 125.00 | 1.60 | 1.85 | 1.81 | -16.20 % | 1 | 1,081 |
| 130.00 | 3.30 | 3.70 | 4.31 | 0.00 % | 0 | 231 |
| 135.00 | 6.10 | 6.60 | 6.21 | 0.00 % | 0 | 588 |
| 140.00 | 10.00 | 10.50 | 9.00 | 0.00 % | 0 | 232 |
| 145.00 | 14.10 | 15.80 | 10.71 | 0.00 % | 0 | 164 |
| 150.00 | 19.20 | 20.60 | 18.44 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
