We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 30 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 289 | Day's Range | 3.05 - 3.65 |
| Open | 3.40 | Prev Close | 2.80 | Last Trade | 06/7/2024 05:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.00 | 29.20 | 35.97 | 0.00 % | 0 | 172 |
| 140.00 | 20.20 | 24.40 | 31.52 | 0.00 % | 0 | 97 |
| 145.00 | 15.20 | 19.30 | 20.47 | 0.00 % | 0 | 174 |
| 150.00 | 11.00 | 14.10 | 12.15 | 10.45 % | 10 | 149 |
| 155.00 | 5.70 | 7.90 | 7.43 | -11.02 % | 25 | 100 |
| 160.00 | 3.50 | 3.80 | 3.42 | 22.14 % | 30 | 289 |
| 165.00 | 0.95 | 1.20 | 1.12 | 30.23 % | 62 | 839 |
| 170.00 | 0.05 | 0.50 | 0.29 | 93.33 % | 63 | 706 |
| 175.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 548 |
| 180.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.47 | 0.70 | 0.47 | 0.00 % | 0 | 97 |
| 140.00 | 0.32 | 0.25 | 0.32 | 0.00 % | 0 | 99 |
| 145.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 343 |
| 150.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 0 | 238 |
| 155.00 | 0.25 | 0.45 | 0.35 | -30.00 % | 2 | 190 |
| 160.00 | 1.20 | 1.55 | 1.55 | -26.19 % | 11 | 242 |
| 165.00 | 3.40 | 4.10 | 4.10 | 0.00 % | 0 | 587 |
| 170.00 | 7.20 | 9.30 | 10.35 | 0.00 % | 0 | 132 |
| 175.00 | 12.20 | 14.10 | 13.25 | 0.00 % | 0 | 16 |
| 180.00 | 15.90 | 20.10 | 19.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
