We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 135 | Day's Range | 10.35 - 10.35 |
| Open | 10.35 | Prev Close | 9.60 | Last Trade | 04/7/2024 00:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.20 | 27.60 | 35.97 | 0.00 % | 0 | 172 |
| 140.00 | 19.30 | 23.40 | 31.52 | 0.00 % | 0 | 97 |
| 145.00 | 14.40 | 18.70 | 20.47 | 0.00 % | 0 | 174 |
| 150.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 149 |
| 155.00 | 6.00 | 7.40 | 8.35 | 0.00 % | 0 | 100 |
| 160.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 288 |
| 165.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 842 |
| 170.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 709 |
| 175.00 | 0.05 | 0.30 | 0.03 | -70.00 % | 3 | 549 |
| 180.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 97 |
| 140.00 | 0.32 | 0.60 | 0.32 | 0.00 % | 0 | 99 |
| 145.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 343 |
| 150.00 | 0.10 | 0.25 | 0.17 | -22.73 % | 4 | 234 |
| 155.00 | 0.40 | 0.60 | 0.50 | 2.04 % | 7 | 191 |
| 160.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 323 |
| 165.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 587 |
| 170.00 | 8.50 | 9.20 | 10.35 | 7.81 % | 3 | 135 |
| 175.00 | 13.25 | 13.25 | 13.25 | 0.00 % | 0 | 16 |
| 180.00 | 17.10 | 21.20 | 19.85 | 6.72 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
