We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 40.90 | 43.90 | 23.00 | 0.00 % | 0 | 6 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 13.10 | 15.60 | 25.30 | 0.00 % | 0 | 126 |
| 250.00 | 6.10 | 6.90 | 6.80 | -20.00 % | 2 | 50 |
| 260.00 | 1.90 | 2.90 | 2.51 | -35.81 % | 20 | 49 |
| 270.00 | 0.40 | 0.80 | 0.60 | -57.14 % | 3 | 65 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 21 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.40 | 1.00 | 0.62 | 0.00 % | 0 | 55 |
| 240.00 | 1.35 | 2.15 | 1.90 | 0.00 % | 11 | 41 |
| 250.00 | 3.80 | 4.50 | 5.14 | 31.79 % | 3 | 58 |
| 260.00 | 9.10 | 10.40 | 7.42 | 0.00 % | 0 | 29 |
| 270.00 | 17.20 | 20.00 | 14.95 | 0.00 % | 0 | 11 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
