We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.90 | 2.35 | 2.87 | -47.82 % | 1 | 64 |
| 170.00 | 0.55 | 1.20 | 0.85 | -59.52 % | 2 | 39 |
| 175.00 | 0.15 | 0.85 | 0.50 | -13.79 % | 5 | 23 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.12 | 1.10 | 0.12 | 0.00 % | 0 | 7 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.30 | 0.75 | 0.27 | -10.00 % | 1 | 105 |
| 160.00 | 1.15 | 1.55 | 1.65 | 94.12 % | 19 | 190 |
| 165.00 | 3.10 | 4.80 | 3.20 | 77.78 % | 46 | 165 |
| 170.00 | 6.10 | 8.20 | 4.10 | 15.17 % | 2 | 104 |
| 175.00 | 10.60 | 13.50 | 9.74 | 21.45 % | 2 | 29 |
| 180.00 | 15.60 | 17.70 | 15.75 | 31.25 % | 1 | 9 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
