Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 152 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 968 | Day's Range | 0.01 - 0.07 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 26/11/2024 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 1.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.95 | 5.00 | 1.91 | 0.00 % | 0 | 0 |
| 4.50 | 0.79 | 1.05 | 1.20 | 0.00 % | 0 | 0 |
| 5.00 | 0.36 | 0.51 | 0.40 | -40.30 % | 24 | 20 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.03 | 0.01 | 0.01 | -50.00 % | 152 | 968 |
| 6.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 983 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 801 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.05 | 0.22 | 0.17 | 54.55 % | 188 | 2,360 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.00 | 1.20 | 1.12 | 15.46 % | 1 | 146 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
