S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Hilton Worldwide Holdings Inc New (HLT)
Hilton Worldwide Holdings Inc New (HLT) Options

HLT Hilton Worldwide Holdings Inc New

215.61

0.00 (0.00%)

Pre Market

Last Updated: 18:37:15

Delayed by 15 minutes

HLT Aug 16 2024 230 Put

View Full HLT Chain

18.93 0.00 (0.00%)

Bid	15.00	Volume	0	Exp. Date	16 Aug 2024
Offer	16.30	Open Interest	60	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	18.93	Last Trade	- -

HLT Option Chain - 16 Aug 2024

HLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	29.30	33.40	35.50	0.00 %	0	1
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	20.50	23.50	25.34	0.00 %	0	18
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	9.30	9.70	9.20	-9.18 %	1	26
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.30	0.50	0.35	-22.22 %	12	89
250.00	0.05	0.60	0.12	0.00 %	0	11
260.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.70	0.85	0.95	0.00 %	0	37
200.00	1.15	1.65	1.42	0.00 %	0	61
210.00	3.20	3.40	3.20	-28.89 %	620	277
220.00	7.70	8.20	7.50	-16.48 %	4	154
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	32.40	36.40	26.30	0.00 %	0	5
260.00	42.40	46.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions