We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.54 | 3.01455301455 | 250.12 | 258.08 | 245.33 | 1313531 | 251.65779025 | CS |
| 4 | 9.16 | 3.6861167002 | 248.5 | 258.08 | 238.7085 | 1358922 | 246.34614547 | CS |
| 12 | 12.215 | 4.97667501884 | 245.445 | 259.01 | 238.7085 | 1332856 | 249.49082164 | CS |
| 26 | 38.98 | 17.8251326139 | 218.68 | 259.01 | 197.65 | 1461384 | 232.81625845 | CS |
| 52 | 65.09 | 33.8006958509 | 192.57 | 259.01 | 186.83 | 1514948 | 218.90029578 | CS |
| 156 | 115.47 | 81.2082424924 | 142.19 | 259.01 | 108.41 | 1766982 | 164.4557223 | CS |
| 260 | 149.36 | 137.913204063 | 108.3 | 259.01 | 44.3 | 2238671 | 130.66309211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 253.93 | 0.27 | 0.11 | 254.15 | 255.73 | 252.47 | 1442631 |
| 1738107600 | 253.66 | 3.94 | 1.58 | 250.11 | 254.85 | 249.55 | 1578155 |
| 1738021200 | 249.72 | 1.99 | 0.80 | 245.35 | 249.965 | 245.33 | 1173026 |
| 1737762000 | 247.73 | -0.27 | -0.11 | 250.12 | 250.39 | 247 | 1060311 |
| 1737675600 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1737589200 | 248 | 0.5 | 0.20 | 247.75 | 248.68 | 246.8 | 1281797 |
| 1737502800 | 247.5 | 0.89 | 0.36 | 247.61 | 248.96 | 244.8038 | 2006006 |
| 1737157200 | 246.61 | -0.04 | -0.02 | 248.31 | 248.6 | 246.48 | 1367286 |
| 1737070800 | 246.65 | 2.73 | 1.12 | 244.46 | 248.19 | 244.46 | 2289669 |
| 1736984400 | 243.92 | -1.05 | -0.43 | 248.99 | 249.45 | 242.82 | 1815061 |
| 1736898000 | 244.97 | 3.5 | 1.45 | 244.03 | 245.74 | 241.86 | 1032150 |
| 1736811600 | 241.47 | 0.78 | 0.32 | 238.98 | 242.34 | 238.7085 | 1179659 |
| 1736552400 | 240.69 | -2.61 | -1.07 | 242.28 | 244.8695 | 240.01 | 1385502 |
| 1736379600 | 243.3 | 1.92 | 0.80 | 241.56 | 244.2687 | 241.56 | 1124927 |
| 1736293200 | 241.38 | -2.17 | -0.89 | 243.57 | 244.28 | 240.08 | 1167847 |
| 1736206800 | 243.55 | -2.97 | -1.20 | 246.6 | 246.76 | 242.61 | 1333133 |
| 1735947600 | 246.52 | 1.4 | 0.57 | 246 | 246.87 | 243.66 | 827766 |
| 1735861200 | 245.12 | -2.04 | -0.83 | 248.56 | 248.75 | 244.135 | 1120774 |
| 1735688400 | 247.16 | -1.04 | -0.42 | 248.64 | 250.0381 | 246.67 | 876710 |
| 1735602000 | 248.2 | -1.74 | -0.70 | 246.66 | 249.56 | 245.01 | 1146537 |
| 1735342800 | 249.94 | -1.82 | -0.72 | 249.2 | 251.845 | 247.69 | 1288180 |
| 1735256400 | 251.76 | -1.5 | -0.59 | 252.99 | 252.99 | 251 | 988298 |
| 1735077840 | 253.26 | 2.55 | 1.02 | 250.86 | 253.27 | 250.11 | 460722 |
| 1734997200 | 250.71 | 1.29 | 0.52 | 247.75 | 251.34 | 247.08 | 1040761 |
| 1734738000 | 249.42 | 3.67 | 1.49 | 244.53 | 252.06 | 244 | 3064037 |
| 1734651600 | 245.75 | 3.22 | 1.33 | 244.19 | 247.08 | 243.57 | 1432749 |
| 1734565200 | 242.53 | -7.74 | -3.09 | 250.5 | 252.2448 | 242.39 | 1232398 |
| 1734478800 | 250.27 | -2.73 | -1.08 | 251.69 | 252.9 | 249.7 | 1580799 |
| 1734392400 | 253 | 0.24 | 0.09 | 251.66 | 255.33 | 251.59 | 1170794 |
| 1734133200 | 252.76 | -3.14 | -1.23 | 256.42 | 256.47 | 251.55 | 1182710 |
| 1734046800 | 255.9 | -1.05 | -0.41 | 257.62 | 258.63 | 255.61 | 1145869 |
| 1733960400 | 256.95 | 3.23 | 1.27 | 256.32 | 257.75 | 255.13 | 1260816 |
| 1733874000 | 253.72 | 3.72 | 1.49 | 252.32 | 254.48 | 249.525 | 1164901 |
| 1733787600 | 250 | -8.46 | -3.27 | 258.33999 | 259 | 249.91 | 2133264 |
| 1733528400 | 258.45999 | 3.07 | 1.20 | 255.62 | 259.01 | 255.62 | 1676933 |
| 1733442000 | 255.39 | 1.38 | 0.54 | 254.47 | 256.735 | 253.945 | 1446589 |
| 1733355600 | 254.01 | 2.99 | 1.19 | 250.78 | 254.03 | 249.77 | 1192738 |
| 1733269200 | 251.02 | 0.55 | 0.22 | 251.73 | 251.87 | 249.58 | 1306442 |
| 1733182800 | 250.47 | -2.97 | -1.17 | 253.44 | 254.415 | 249.6063 | 1264793 |
| 1732917840 | 253.44 | 3.02 | 1.21 | 251.46 | 254.75 | 251.135 | 869442 |
| 1732750800 | 250.42 | -2.58 | -1.02 | 250.96 | 252.65 | 249.715 | 1488967 |
| 1732664400 | 253 | -0.63 | -0.25 | 253.73 | 254.51 | 251.935 | 1108140 |
| 1732578000 | 253.63 | 0.63 | 0.25 | 255 | 255.4761 | 253.1 | 2018311 |
| 1732318800 | 253 | 1.17 | 0.46 | 251.86 | 253.805 | 251.28 | 1290443 |
| 1732232400 | 251.83 | 1.69 | 0.68 | 251.02 | 252.405 | 249.78 | 1174364 |
| 1732146000 | 250.14 | 0.38 | 0.15 | 248.84 | 250.595 | 248.13 | 787505 |
| 1732059600 | 249.76 | 0.72 | 0.29 | 246.3 | 250.18 | 245.74 | 941638 |
| 1731973200 | 249.04 | 0.63 | 0.25 | 248.14 | 249.85 | 247.475 | 1003951 |
| 1731714000 | 248.41 | -1.63 | -0.65 | 248.76 | 250.8 | 246.96 | 1851698 |
| 1731627600 | 250.04 | -2.61 | -1.03 | 254.41 | 255.86 | 249.96 | 1443176 |
| 1731541200 | 252.65 | 2.05 | 0.82 | 250.13 | 254.06 | 249.92 | 1480342 |
| 1731454800 | 250.6 | 0.24 | 0.10 | 250.06 | 251.44 | 249.13 | 963934 |
| 1731368400 | 250.36 | 2.71 | 1.09 | 249.59 | 252.3481 | 249.075 | 1229683 |
| 1731109200 | 247.65 | 1.42 | 0.58 | 246.54 | 249.155 | 245.19 | 2392511 |
| 1731022800 | 246.23 | -0.2 | -0.08 | 247.77 | 247.77 | 244.75 | 1470880 |
| 1730936400 | 246.43 | 10.78 | 4.57 | 244.86 | 249.36 | 243.21 | 2429497 |
| 1730850000 | 235.65 | 2.25 | 0.96 | 233.82 | 236.54 | 233.43 | 1109589 |
| 1730763600 | 233.4 | -3.07 | -1.30 | 235.28 | 235.71 | 232.7 | 1430997 |
| 1730500800 | 236.47 | 1.62 | 0.69 | 234.85 | 238.89 | 234.85 | 1042229 |
| 1730414400 | 234.85 | -3.56 | -1.49 | 238.47 | 241.24 | 234.54 | 1749264 |
| 1730328000 | 238.41 | -0.74 | -0.31 | 238.59 | 240.82 | 237.89 | 1772700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
