Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hilton Worldwide Holdings Inc New | HLT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.88 | -2.41% | 197.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.61 | 197.03 | 202.145 | 197.28 | 202.16 |
HLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.24 | 210.34 | 194.71 | 202.22 | 2,031,790 | 2.04 | 1.04% |
| 1 Month | 211.17 | 214.72 | 193.86 | 203.74 | 1,569,084 | -13.89 | -6.58% |
| 3 Months | 193.93 | 215.79 | 186.83 | 203.13 | 1,522,129 | 3.35 | 1.73% |
| 6 Months | 151.17 | 215.79 | 148.25 | 188.40 | 1,505,026 | 46.11 | 30.50% |
| 1 Year | 143.46 | 215.79 | 134.43 | 166.65 | 1,615,244 | 53.82 | 37.52% |
| 3 Years | 129.71 | 215.79 | 108.41 | 144.27 | 1,913,624 | 67.57 | 52.09% |
| 5 Years | 87.51 | 215.79 | 44.30 | 117.45 | 2,291,279 | 109.77 | 125.44% |
HLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 197.28 | -4.88 | -2.41% | 201.61 | 202.145 | 197.03 | 1,754,799 |
| 30 Apr 2024 | 202.16 | 0.04 | 0.02% | 202.33 | 204.465 | 201.395 | 1,223,467 |
| 27 Apr 2024 | 202.12 | -1.81 | -0.89% | 203.31 | 205.10 | 201.97 | 1,572,932 |
| 26 Apr 2024 | 203.93 | -0.77 | -0.38% | 203.08 | 204.86 | 202.04 | 2,083,884 |
| 25 Apr 2024 | 204.70 | 7.66 | 3.89% | 204.99 | 210.34 | 204.23 | 3,137,200 |
| 24 Apr 2024 | 197.04 | 1.90 | 0.97% | 195.24 | 197.72 | 194.71 | 2,141,468 |
| 23 Apr 2024 | 195.14 | 0.67 | 0.34% | 196.09 | 197.06 | 194.115 | 1,898,674 |
| 20 Apr 2024 | 194.47 | -4.35 | -2.19% | 199.00 | 200.045 | 193.86 | 2,592,107 |
| 19 Apr 2024 | 198.82 | -1.66 | -0.83% | 201.22 | 202.0999 | 197.925 | 1,273,643 |
| 18 Apr 2024 | 200.48 | -2.02 | -1.00% | 202.63 | 203.605 | 199.62 | 1,935,952 |
| 17 Apr 2024 | 202.50 | -1.93 | -0.94% | 203.76 | 205.49 | 202.28 | 1,023,006 |
| 16 Apr 2024 | 204.43 | -0.67 | -0.33% | 209.19 | 210.10 | 204.39 | 1,202,030 |
| 13 Apr 2024 | 205.10 | -5.66 | -2.69% | 208.68 | 209.12 | 204.23 | 1,638,127 |
| 12 Apr 2024 | 210.76 | 1.17 | 0.56% | 208.89 | 212.15 | 207.79 | 1,288,564 |
| 11 Apr 2024 | 209.59 | -0.32 | -0.15% | 209.15 | 209.94 | 208.04 | 1,149,295 |
| 10 Apr 2024 | 209.91 | -1.67 | -0.79% | 212.21 | 212.73 | 208.11 | 935,926 |
| 09 Apr 2024 | 211.58 | -0.11 | -0.05% | 211.57 | 212.63 | 211.15 | 1,086,255 |
| 06 Apr 2024 | 211.69 | 2.90 | 1.39% | 209.26 | 212.19 | 208.4001 | 1,389,092 |
| 05 Apr 2024 | 208.79 | -3.38 | -1.59% | 214.07 | 214.72 | 207.69 | 1,233,865 |
| 04 Apr 2024 | 212.17 | 1.80 | 0.86% | 210.89 | 213.02 | 210.715 | 1,163,391 |
| 03 Apr 2024 | 210.37 | -2.33 | -1.10% | 211.17 | 211.675 | 210.225 | 1,412,811 |
| 02 Apr 2024 | 212.70 | -0.61 | -0.29% | 213.31 | 214.57 | 212.20 | 1,038,917 |
