We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.40 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 23.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 7.30 | 9.80 | 11.30 | 0.00 % | 0 | 12 |
| 185.00 | 6.20 | 7.90 | 6.10 | -5.72 % | 48 | 73 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.70 | 2.90 | 2.85 | -6.56 % | 17 | 216 |
| 192.50 | 1.45 | 1.60 | 1.50 | -16.67 % | 16 | 71 |
| 195.00 | 0.65 | 0.80 | 0.70 | -35.78 % | 75 | 364 |
| 197.50 | 0.25 | 0.40 | 0.28 | -54.10 % | 162 | 164 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.05 | 0.10 | 0.05 | -80.00 % | 15 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.15 | 0.12 | -53.85 % | 23 | 134 |
| 182.50 | 0.10 | 0.20 | 0.18 | -60.00 % | 9 | 75 |
| 185.00 | 0.25 | 0.35 | 0.35 | -46.97 % | 12 | 107 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.25 | 1.40 | 1.80 | -9.09 % | 48 | 228 |
| 192.50 | 2.45 | 2.65 | 3.08 | 1.32 % | 12 | 62 |
| 195.00 | 4.10 | 4.60 | 5.05 | 3.06 % | 1 | 39 |
| 197.50 | 4.90 | 6.70 | 6.45 | 61.25 % | 1 | 13 |
| 200.00 | 8.30 | 10.70 | 8.92 | 0.00 % | 0 | 18 |
| 202.50 | 9.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
