Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hershey Company | HSY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.30 | 0.67% | 195.00 | 23:26:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 193.70 |
HSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.085 | 197.71 | 185.82 | 191.73 | 2,074,047 | 5.91 | 3.13% |
| 1 Month | 194.55 | 197.71 | 180.44 | 189.11 | 1,660,109 | 0.45 | 0.23% |
| 3 Months | 192.20 | 209.68 | 180.44 | 192.78 | 2,104,124 | 2.80 | 1.46% |
| 6 Months | 188.01 | 209.68 | 178.82 | 191.50 | 1,782,818 | 6.99 | 3.72% |
| 1 Year | 276.50 | 276.71 | 178.82 | 206.56 | 1,538,858 | -81.50 | -29.48% |
| 3 Years | 164.31 | 276.8805 | 164.27 | 208.52 | 1,141,730 | 30.69 | 18.68% |
| 5 Years | 122.90 | 276.8805 | 109.88 | 183.37 | 1,116,157 | 72.10 | 58.67% |
HSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 193.70 | -0.22 | -0.11% | 192.33 | 195.015 | 191.19 | 1,794,044 |
| 01 May 2024 | 193.92 | 1.45 | 0.75% | 194.27 | 197.71 | 193.30 | 3,133,713 |
| 30 Apr 2024 | 192.47 | 6.31 | 3.39% | 187.21 | 192.60 | 186.83 | 2,960,373 |
| 27 Apr 2024 | 186.16 | -0.99 | -0.53% | 186.44 | 188.05 | 185.96 | 1,186,502 |
| 26 Apr 2024 | 187.15 | -0.99 | -0.53% | 188.80 | 189.21 | 185.82 | 1,316,453 |
| 25 Apr 2024 | 188.14 | 1.06 | 0.57% | 186.26 | 188.89 | 184.915 | 1,629,906 |
| 24 Apr 2024 | 187.08 | 0.75 | 0.40% | 185.83 | 188.23 | 185.83 | 1,288,104 |
| 23 Apr 2024 | 186.33 | 1.31 | 0.71% | 185.90 | 186.445 | 184.76 | 1,631,694 |
| 20 Apr 2024 | 185.02 | 0.16 | 0.09% | 185.00 | 185.62 | 182.84 | 1,740,044 |
| 19 Apr 2024 | 184.86 | 2.41 | 1.32% | 183.30 | 185.25 | 182.00 | 1,415,569 |
| 18 Apr 2024 | 182.45 | -0.86 | -0.47% | 184.28 | 184.4116 | 180.44 | 1,726,570 |
| 17 Apr 2024 | 183.31 | 0.74 | 0.41% | 183.14 | 184.23 | 181.665 | 1,620,265 |
| 16 Apr 2024 | 182.57 | -3.23 | -1.74% | 185.19 | 186.02 | 182.175 | 2,005,692 |
| 13 Apr 2024 | 185.80 | -3.70 | -1.95% | 189.00 | 189.27 | 184.58 | 1,803,170 |
| 12 Apr 2024 | 189.50 | -2.53 | -1.32% | 192.37 | 192.9023 | 188.53 | 1,301,304 |
| 11 Apr 2024 | 192.03 | -2.55 | -1.31% | 192.50 | 193.54 | 190.67 | 1,373,176 |
| 10 Apr 2024 | 194.58 | 0.39 | 0.20% | 194.57 | 194.89 | 191.79 | 1,351,928 |
| 09 Apr 2024 | 194.19 | 0.45 | 0.23% | 193.90 | 196.10 | 193.90 | 1,181,898 |
| 06 Apr 2024 | 193.74 | -2.21 | -1.13% | 195.69 | 196.8668 | 192.24 | 1,410,029 |
| 05 Apr 2024 | 195.95 | 1.08 | 0.55% | 194.55 | 196.73 | 193.15 | 1,464,431 |
| 04 Apr 2024 | 194.87 | -5.68 | -2.83% | 200.00 | 200.295 | 194.79 | 2,094,641 |
| 03 Apr 2024 | 200.55 | 2.28 | 1.15% | 199.62 | 201.215 | 197.765 | 1,992,402 |
