S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

54.87

0.00 (0.00%)

Pre Market

Last Updated: 18:00:09

Delayed by 15 minutes

JEF Aug 16 2024 52.5 Put

View Full JEF Chain

0.46 -0.22 (-32.35%)

Bid	0.35	Volume	28	Exp. Date	16 Aug 2024
Offer	0.50	Open Interest	262	Day's Range	0.46 - 0.60
Open	0.60	Prev Close	0.68	Last Trade	23/7/2024 03:33

JEF Option Chain - 16 Aug 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	11.00	14.60	13.75	0.00 %	0	16
45.00	8.80	12.30	11.78	0.00 %	0	221
47.50	6.60	9.70	7.62	0.00 %	0	23
50.00	5.10	7.10	4.90	0.00 %	0	95
52.50	3.10	4.50	2.98	7.19 %	9	449
55.00	1.35	1.45	1.45	9.85 %	58	375
57.50	0.45	0.60	0.50	0.00 %	15	509
60.00	0.10	0.25	0.12	-20.00 %	25	360

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.05	0.20	0.30	0.00 %	0	4
45.00	0.05	0.20	0.05	-50.00 %	1	85
47.50	0.05	0.30	0.15	0.00 %	0	121
50.00	0.15	0.20	0.20	-28.57 %	41	974
52.50	0.35	0.50	0.46	-32.35 %	28	262
55.00	1.25	1.35	1.25	-21.87 %	48	269
57.50	2.30	2.85	2.80	-3.11 %	13	125
60.00	5.00	6.80	5.00	-10.71 %	4	18

NASDAQ Commodity Natural...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions