Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jefferies Financial Group Inc | JEF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.95 | 2.16% | 44.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.45 | 44.22 | 44.91 | 44.86 | 43.91 |
JEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.62 | 44.91 | 42.585 | 43.50 | 823,775 | 1.24 | 2.84% |
| 1 Month | 43.73 | 44.91 | 40.72 | 43.28 | 972,697 | 1.13 | 2.58% |
| 3 Months | 40.30 | 47.39 | 39.86 | 43.14 | 1,022,091 | 4.56 | 11.32% |
| 6 Months | 34.20 | 47.39 | 33.16 | 40.46 | 1,046,592 | 10.66 | 31.17% |
| 1 Year | 30.74 | 47.39 | 28.81 | 37.07 | 1,150,507 | 14.12 | 45.93% |
| 3 Years | 32.68 | 47.39 | 25.875 | 34.99 | 1,435,492 | 12.18 | 37.27% |
| 5 Years | 20.54 | 47.39 | 11.20 | 27.65 | 1,715,349 | 24.32 | 118.40% |
JEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 44.86 | 0.95 | 2.16% | 44.45 | 44.91 | 44.22 | 698,064 |
| 03 May 2024 | 43.91 | 0.69 | 1.60% | 43.76 | 44.08 | 43.42 | 785,724 |
| 02 May 2024 | 43.22 | 0.16 | 0.37% | 43.00 | 43.81 | 42.585 | 828,057 |
| 01 May 2024 | 43.06 | -0.62 | -1.42% | 43.45 | 43.57 | 43.05 | 709,517 |
| 30 Apr 2024 | 43.68 | 0.12 | 0.28% | 43.56 | 44.05 | 43.56 | 1,068,402 |
| 27 Apr 2024 | 43.56 | 0.10 | 0.23% | 43.62 | 43.92 | 43.385 | 727,174 |
| 26 Apr 2024 | 43.46 | -1.14 | -2.56% | 44.15 | 44.255 | 43.26 | 936,891 |
| 25 Apr 2024 | 44.60 | 0.01 | 0.02% | 44.36 | 44.66 | 43.50 | 2,516,225 |
| 24 Apr 2024 | 44.59 | 1.06 | 2.44% | 43.66 | 44.65 | 43.54 | 1,158,894 |
| 23 Apr 2024 | 43.53 | 1.36 | 3.23% | 42.37 | 43.64 | 42.15 | 1,054,435 |
| 20 Apr 2024 | 42.17 | 0.65 | 1.57% | 41.58 | 42.225 | 41.50 | 1,753,842 |
| 19 Apr 2024 | 41.52 | 0.33 | 0.80% | 41.44 | 41.72 | 41.26 | 647,851 |
| 18 Apr 2024 | 41.19 | 0.15 | 0.37% | 41.48 | 41.68 | 41.12 | 727,255 |
| 17 Apr 2024 | 41.04 | -0.26 | -0.63% | 40.94 | 41.24 | 40.72 | 617,019 |
| 16 Apr 2024 | 41.30 | -0.50 | -1.20% | 42.38 | 42.72 | 41.09 | 752,377 |
| 13 Apr 2024 | 41.80 | -0.98 | -2.29% | 42.34 | 42.50 | 41.63 | 667,459 |
| 12 Apr 2024 | 42.78 | -0.72 | -1.66% | 43.46 | 43.50 | 42.52 | 895,746 |
| 11 Apr 2024 | 43.50 | -0.66 | -1.49% | 43.405 | 44.19 | 43.38 | 838,512 |
| 10 Apr 2024 | 44.16 | -0.29 | -0.65% | 44.51 | 44.66 | 43.93 | 755,248 |
| 09 Apr 2024 | 44.45 | 0.63 | 1.44% | 44.14 | 44.49 | 44.003 | 1,255,591 |
