We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.20 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.80 | 26.40 | 17.00 | 0.00 % | 0 | 1 |
| 60.00 | 20.20 | 20.60 | 21.39 | 0.00 % | 0 | 200 |
| 65.00 | 15.30 | 15.90 | 16.42 | 0.00 % | 0 | 53 |
| 70.00 | 10.50 | 10.90 | 9.03 | -6.91 % | 12 | 402 |
| 75.00 | 6.20 | 6.40 | 6.35 | -4.37 % | 7 | 742 |
| 80.00 | 2.95 | 3.10 | 3.03 | -5.31 % | 717 | 1,423 |
| 85.00 | 1.10 | 1.20 | 1.15 | -14.81 % | 131 | 718 |
| 90.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 34 | 217 |
| 95.00 | 0.15 | 0.20 | 0.19 | -13.64 % | 6 | 155 |
| 100.00 | 0.10 | 0.15 | 0.14 | 0.00 % | 28 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 8 |
| 60.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 1 | 166 |
| 65.00 | 0.05 | 0.25 | 0.13 | -31.58 % | 3 | 357 |
| 70.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 26 | 447 |
| 75.00 | 0.90 | 0.95 | 0.90 | -21.74 % | 218 | 695 |
| 80.00 | 2.65 | 2.80 | 2.71 | -12.58 % | 61 | 655 |
| 85.00 | 5.80 | 6.00 | 6.30 | 0.00 % | 0 | 118 |
| 90.00 | 10.00 | 10.30 | 8.32 | 0.00 % | 0 | 3 |
| 95.00 | 14.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
