We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -1.60878948401 | 50.97 | 55.35 | 48.9 | 1900619 | 51.72887602 | CS |
| 4 | -9.98 | -16.5973723599 | 60.13 | 62.9 | 48.9 | 1918744 | 56.6554021 | CS |
| 12 | -16.73 | -25.0149521531 | 66.88 | 70.47 | 48.9 | 1470569 | 60.67289258 | CS |
| 26 | -33.63 | -40.1408450704 | 83.78 | 85.92 | 48.9 | 1312447 | 66.69463365 | CS |
| 52 | -12.05 | -19.3729903537 | 62.2 | 89.7 | 48.9 | 1299021 | 71.23290516 | CS |
| 156 | 17.21 | 52.2465088039 | 32.94 | 89.7 | 24.78 | 1438832 | 50.45646713 | CS |
| 260 | 30.23 | 151.757028112 | 19.92 | 89.7 | 19.28 | 1555956 | 44.89797012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 51.04 | 0.02 | 0.04 | 51.42 | 51.93 | 50.62 | 1328557 |
| 1744670400 | 51.02 | 0.12 | 0.24 | 51.85 | 51.97 | 50.0711 | 1178705 |
| 1744411200 | 50.9 | -0.5 | -0.97 | 50.97 | 51.07 | 48.9 | 2917237 |
| 1744324800 | 51.4 | -2.64 | -4.89 | 53.4 | 53.63 | 50.1875 | 1991420 |
| 1744238400 | 54.04 | 2.06 | 3.96 | 50.97 | 55.35 | 49.75 | 2087177 |
| 1744152000 | 51.98 | -2.67 | -4.89 | 55.74 | 56 | 51.48 | 1603758 |
| 1744065600 | 54.65 | -2.89 | -5.02 | 56.37 | 59.19 | 54.265 | 2191322 |
| 1743806400 | 57.54 | 1.93 | 3.47 | 54 | 58.7 | 54 | 1785050 |
| 1743720000 | 55.61 | -3.32 | -5.63 | 57.19 | 57.19 | 54.91 | 1787790 |
| 1743633600 | 58.93 | 0.56 | 0.96 | 58.17 | 59.07 | 57.47 | 1068237 |
| 1743547200 | 58.37 | 0.25 | 0.43 | 58.4 | 58.47 | 57.1 | 1572681 |
| 1743460800 | 58.12 | 0.39 | 0.68 | 57.32 | 58.75 | 56.58 | 2475862 |
| 1743201600 | 57.73 | -1.48 | -2.50 | 59.58 | 59.58 | 57.58 | 1201120 |
| 1743115200 | 59.21 | 0.1 | 0.17 | 59.05 | 60.04 | 58.97 | 1038425 |
| 1743028800 | 59.11 | 0.54 | 0.92 | 58.65 | 59.83 | 58.59 | 1351621 |
| 1742942400 | 58.57 | -3.22 | -5.21 | 56.5 | 60.4 | 56.41 | 5431722 |
| 1742856000 | 61.79 | 2.04 | 3.41 | 60.24 | 61.89 | 59.9001 | 2732624 |
| 1742596800 | 59.75 | -1.52 | -2.48 | 59.3 | 60.2 | 58.8 | 2075751 |
| 1742510400 | 61.27 | -0.25 | -0.41 | 61.36 | 62.9 | 61.03 | 1203503 |
| 1742424000 | 61.52 | 1.25 | 2.07 | 60.13 | 62 | 59.99 | 1352308 |
| 1742337600 | 60.27 | -0.34 | -0.56 | 60.5 | 60.9462 | 59.89 | 1204436 |
| 1742251200 | 60.61 | -0.03 | -0.05 | 60.5 | 60.61 | 59.4 | 1088667 |
| 1741992000 | 60.64 | 0.75 | 1.25 | 60.52 | 60.82 | 59.53 | 1431501 |
| 1741905600 | 59.89 | -1.52 | -2.48 | 61.19 | 61.99 | 59.63 | 1335219 |
| 1741819200 | 61.41 | -1.23 | -1.96 | 62.78 | 63.07 | 60.76 | 1437330 |
| 1741732800 | 62.64 | -1.34 | -2.09 | 63.89 | 64.5599 | 62.54 | 1235655 |
| 1741646400 | 63.98 | -0.04 | -0.06 | 64.22 | 66.269999 | 63.925 | 1284440 |
| 1741390800 | 64.019999 | -0.41 | -0.64 | 64.28 | 64.68 | 63.08 | 1163702 |
| 1741304400 | 64.43 | 2.48 | 4.00 | 62.84 | 64.64 | 62.27 | 1766997 |
| 1741218000 | 61.95 | 1.21 | 1.99 | 60.74 | 61.98 | 60.53 | 919994 |
| 1741131600 | 60.74 | 0.89 | 1.49 | 59.27 | 61.57 | 59.0002 | 1508828 |
| 1741045200 | 59.85 | -1.15 | -1.89 | 60.99 | 61.35 | 59.5 | 874325 |
| 1740786000 | 61 | -0.01 | -0.02 | 61.05 | 61.74 | 60.43 | 900216 |
| 1740699600 | 61.01 | -1.12 | -1.80 | 62.01 | 62.52 | 60.9 | 786266 |
| 1740613200 | 62.13 | -1.06 | -1.68 | 63 | 63.17 | 61.71 | 967371 |
| 1740526800 | 63.19 | 2.08 | 3.40 | 61.58 | 63.69 | 61.375 | 1064852 |
| 1740440400 | 61.11 | -0.15 | -0.24 | 61.4 | 61.82 | 59.89 | 1406492 |
| 1740181200 | 61.26 | -1.57 | -2.50 | 63.52 | 63.52 | 61.1 | 825220 |
| 1740094800 | 62.83 | 0.73 | 1.18 | 61.8 | 62.955 | 61.68 | 1125599 |
| 1740008400 | 62.1 | -1.58 | -2.48 | 61.25 | 62.59 | 60.955 | 1423741 |
| 1739922000 | 63.68 | -1.31 | -2.02 | 64.9 | 64.9 | 62.8601 | 976992 |
| 1739576400 | 64.989999 | 0.82 | 1.28 | 65 | 66.2 | 64.425 | 1034588 |
| 1739490000 | 64.17 | 0.23 | 0.36 | 64.73 | 64.73 | 63.32 | 1049070 |
| 1739403600 | 63.94 | -0.28 | -0.44 | 62.85 | 63.94 | 61.71 | 2133160 |
| 1739317200 | 64.22 | 0.14 | 0.22 | 63.78 | 64.65 | 63.7756 | 940058 |
| 1739230800 | 64.08 | 0.63 | 0.99 | 63.94 | 64.376099 | 63.695 | 1336309 |
| 1738971600 | 63.45 | -2.97 | -4.47 | 65.66 | 65.769999 | 63 | 1567125 |
| 1738885200 | 66.42 | -0.89 | -1.32 | 67 | 67.6863 | 66.084999 | 1391870 |
| 1738798800 | 67.31 | 0.81 | 1.22 | 67.64 | 67.92 | 66.29 | 1343983 |
| 1738712400 | 66.5 | 1.08 | 1.65 | 65.42 | 66.9 | 65.05 | 1239935 |
| 1738626000 | 65.42 | -1.68 | -2.50 | 65.72 | 66.75 | 64.769999 | 1473616 |
| 1738366800 | 67.099999 | -1.66 | -2.41 | 68.19 | 68.48 | 66.769999 | 1367457 |
| 1738280400 | 68.76 | 1.64 | 2.44 | 67.7 | 69.6355 | 67.362 | 901526 |
| 1738194000 | 67.12 | -1.25 | -1.83 | 68.08 | 68.795 | 66.6001 | 1396654 |
| 1738107600 | 68.37 | -1.68 | -2.40 | 69.45 | 69.585 | 68.29 | 1465152 |
| 1738021200 | 70.05 | 3.2 | 4.79 | 67 | 70.47 | 67 | 1901281 |
| 1737762000 | 66.849999 | -1 | -1.47 | 67.72 | 67.72 | 66.62 | 663244 |
| 1737675600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1737589200 | 67.85 | 0.82 | 1.22 | 66.879999 | 67.92 | 66.37 | 985234 |
| 1737502800 | 67.03 | -0.86 | -1.27 | 69 | 69.48 | 66.769999 | 1253714 |
| 1737157200 | 67.89 | -0.36 | -0.53 | 69.25 | 69.75 | 67.3921 | 1380607 |
| 1737070800 | 68.25 | -0.27 | -0.39 | 68.38 | 68.38 | 66.1382 | 1459912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
